Slika sredstva SS20
SS20SHELL
€0.0₆7707
0.45%
1D

SHELL (SS20) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7707€0.0₆7707€0.0₆7707€0.0₆7707€4.15€0.00

Pridobite celovit pregled zgodovine cene SHELL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHELL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHELL ter zgodovinski promet SS20 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHELL, od začetne cene SHELL do najnovejših cenovnih podatkov SS20. Naše orodje za zgodovino cene SS20 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije