Slika sredstva SHARTCOIN
SHARTCOINShartcoin
€0.0001247
-8.48%
1D

Shartcoin (SHARTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0001277€0.0001363€0.0001236€0.0001303€1,257.37€0.00
Oct 16, 2026Oct 17, 2026€0.0001345€0.0001470€0.0001244€0.0001277€3,450.54€0.00
Oct 15, 2026Oct 16, 2026€0.0001453€0.0001492€0.0001331€0.0001344€6,615.55€0.00
Oct 14, 2026Oct 15, 2026€0.0001607€0.0001627€0.0001396€0.0001448€4,375.27€0.00
Oct 13, 2026Oct 14, 2026€0.0001628€0.0001720€0.0001568€0.0001607€5,254.01€0.00
Oct 12, 2026Oct 13, 2026€0.0001901€0.0001937€0.0001622€0.0001627€5,342.24€0.00
Oct 11, 2026Oct 12, 2026€0.0001865€0.0001959€0.0001824€0.0001901€5,361.06€0.00
Oct 10, 2026Oct 11, 2026€0.0001890€0.0001891€0.0001759€0.0001865€9,918.16€0.00
Oct 9, 2026Oct 10, 2026€0.0002260€0.0002286€0.0001872€0.0001894€33,246€0.00
Oct 8, 2026Oct 9, 2026€0.0003001€0.0003013€0.0002084€0.0002258€147,584€0.00
Oct 7, 2026Oct 8, 2026€0.0002118€0.0003037€0.0001888€0.0003001€18,409€0.00
Oct 6, 2026Oct 7, 2026€0.0002317€0.0002503€0.0002054€0.0002123€21,933€0.00
Oct 5, 2026Oct 6, 2026€0.0002172€0.0002415€0.0001992€0.0002370€20,194€0.00
Oct 4, 2026Oct 5, 2026€0.0002544€0.0002577€0.0002138€0.0002168€20,534€0.00
Oct 3, 2026Oct 4, 2026€0.0002787€0.0002791€0.0002439€0.0002544€19,243€0.00
Oct 2, 2026Oct 3, 2026€0.0003327€0.0003369€0.0002680€0.0002789€49,211€0.00
Oct 1, 2026Oct 2, 2026€0.0005181€0.0005185€0.0003299€0.0003327€227,391€0.00
Sep 30, 2026Oct 1, 2026€0.001538€0.001538€0.0002983€0.0005181€1.13M€0.00
Sep 29, 2026Sep 30, 2026€0.001538€0.001538€0.001538€0.001538€2.14M€0.00
Sep 28, 2026Sep 29, 2026€0.001538€0.001538€0.001538€0.001538€2.14M€0.00
Sep 27, 2026Sep 28, 2026€0.001538€0.001538€0.001538€0.001538€2.14M€0.00
Sep 26, 2026Sep 27, 2026€0.001538€0.001538€0.001538€0.001538€2.14M€0.00
Sep 25, 2026Sep 26, 2026€0.002497€0.002497€0.001492€0.001538€2.94M€0.00
Sep 24, 2026Sep 25, 2026€0.003045€0.003063€0.002459€0.002497€5.56M€0.00

Pridobite celovit pregled zgodovine cene Shartcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shartcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shartcoin ter zgodovinski promet SHARTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shartcoin, od začetne cene Shartcoin do najnovejših cenovnih podatkov SHARTCOIN. Naše orodje za zgodovino cene SHARTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije