Slika sredstva SHART
SHARTSHART
€0.0₅9786
18.00%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8383€0.0₅9691€0.0₅8293€0.0₅9691€33.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9317€0.0₅9317€0.0₅8280€0.0₅8383€15.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9449€0.0₅9625€0.0₅8387€0.0₅9317€7.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8524€0.0₅9449€0.0₅8524€0.0₅9449€1.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€1.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8497€0.0₅8524€0.0₅8497€0.0₅8524€1.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8757€0.0₅8957€0.0₅8497€0.0₅8497€5.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7603€0.0₅8767€0.0₅7603€0.0₅8757€0.3684€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7603€0.0₅7603€0.0₅7603€0.0₅7603€0.08636€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7832€0.0₅7905€0.0₅7603€0.0₅7603€0.3883€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8766€0.0₅9223€0.0₅7832€0.0₅7832€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8196€0.0₅8805€0.0₅8196€0.0₅8766€0.4524€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8196€0.0₅8196€0.0₅8196€0.0₅8196€0.1451€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7903€0.0₅8196€0.0₅7903€0.0₅8196€0.1437€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7925€0.0₅8293€0.0₅7821€0.0₅7903€14.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8082€0.0₅8082€0.0₅7907€0.0₅7925€21.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8082€0.0₅8082€0.0₅8082€0.0₅8082€23.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8082€0.0₅8082€0.0₅8082€0.0₅8082€23.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8307€0.0₅8307€0.0₅8082€0.0₅8082€23.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7933€0.0₅8307€0.0₅7933€0.0₅8307€22.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9282€0.0₅9282€0.0₅7933€0.0₅7933€2.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9282€0.0₅9282€0.0₅9282€0.0₅9282€0.3075€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7672€0.0₅9401€0.0₅7672€0.0₅9282€20.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7672€0.0₅7672€0.0₅7672€0.0₅7672€78.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7633€0.0₅7686€0.0₅7610€0.0₅7672€139.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8637€0.0₅9206€0.0₅7633€0.0₅7633€291.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7899€0.0₅8646€0.0₅6918€0.0₅8642€34.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7293€0.0₅7899€0.0₅6583€0.0₅7899€101.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7340€0.0₅7635€0.0₅7217€0.0₅7289€9.50€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije