Slika sredstva SHART
SHARTSHART
€0.0₅8479
0.02%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8479€0.0₅8479€0.0₅8479€0.0₅8479€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8452€0.0₅8479€0.0₅8452€0.0₅8479€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8711€0.0₅8910€0.0₅8452€0.0₅8452€5.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7563€0.0₅8721€0.0₅7563€0.0₅8711€0.3665€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7563€0.0₅7563€0.0₅7563€0.0₅7563€0.08590€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7790€0.0₅7864€0.0₅7563€0.0₅7563€0.3863€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8719€0.0₅9174€0.0₅7790€0.0₅7790€4.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8153€0.0₅8758€0.0₅8153€0.0₅8719€0.4500€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8153€0.0₅8153€0.0₅8153€0.0₅8153€0.1443€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7862€0.0₅8153€0.0₅7862€0.0₅8153€0.1430€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7883€0.0₅8249€0.0₅7780€0.0₅7862€14.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8039€0.0₅8039€0.0₅7865€0.0₅7883€21.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8039€0.0₅8039€0.0₅8039€0.0₅8039€23.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8039€0.0₅8039€0.0₅8039€0.0₅8039€23.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8263€0.0₅8263€0.0₅8039€0.0₅8039€23.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7891€0.0₅8263€0.0₅7891€0.0₅8263€22.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9233€0.0₅9233€0.0₅7891€0.0₅7891€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€0.3059€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7631€0.0₅9351€0.0₅7631€0.0₅9233€20.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7631€0.0₅7631€0.0₅7631€0.0₅7631€78.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7593€0.0₅7645€0.0₅7569€0.0₅7631€138.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8591€0.0₅9158€0.0₅7593€0.0₅7593€289.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7858€0.0₅8600€0.0₅6882€0.0₅8597€34.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7255€0.0₅7858€0.0₅6548€0.0₅7858€100.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7301€0.0₅7595€0.0₅7179€0.0₅7250€9.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5448€0.0₅7306€0.0₅5448€0.0₅7301€3.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€1.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5196€0.0₅5448€0.0₅5196€0.0₅5448€1.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5794€0.0₅5837€0.0₅5120€0.0₅5196€1.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5794€0.0₅5794€0.0₅5794€0.0₅5794€0.8506€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5794€0.0₅5794€0.0₅5794€0.0₅5794€0.8506€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije