Slika sredstva SHART
SHARTSHART
€0.0₅8993
6.93%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9445€0.0₅9621€0.0₅8384€0.0₅9313€7.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8521€0.0₅9445€0.0₅8521€0.0₅9445€1.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8521€0.0₅8521€0.0₅8521€0.0₅8521€1.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8521€0.0₅8521€0.0₅8521€0.0₅8521€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8521€0.0₅8521€0.0₅8521€0.0₅8521€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8493€0.0₅8521€0.0₅8493€0.0₅8521€1.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8754€0.0₅8954€0.0₅8493€0.0₅8493€5.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7600€0.0₅8764€0.0₅7600€0.0₅8754€0.3683€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7600€0.0₅7600€0.0₅7600€0.0₅7600€0.08632€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7828€0.0₅7902€0.0₅7600€0.0₅7600€0.3882€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8762€0.0₅9219€0.0₅7828€0.0₅7828€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8193€0.0₅8801€0.0₅8193€0.0₅8762€0.4522€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.1450€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7900€0.0₅8193€0.0₅7900€0.0₅8193€0.1437€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7922€0.0₅8289€0.0₅7818€0.0₅7900€14.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8078€0.0₅8078€0.0₅7904€0.0₅7922€21.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8078€0.0₅8078€0.0₅8078€0.0₅8078€23.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8078€0.0₅8078€0.0₅8078€0.0₅8078€23.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8303€0.0₅8303€0.0₅8078€0.0₅8078€23.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7930€0.0₅8303€0.0₅7930€0.0₅8303€22.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9279€0.0₅9279€0.0₅7930€0.0₅7930€2.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9279€0.0₅9279€0.0₅9279€0.0₅9279€0.3073€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7669€0.0₅9397€0.0₅7669€0.0₅9279€20.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7669€0.0₅7669€0.0₅7669€0.0₅7669€78.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7630€0.0₅7683€0.0₅7606€0.0₅7669€139.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8633€0.0₅9202€0.0₅7630€0.0₅7630€291.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7896€0.0₅8642€0.0₅6916€0.0₅8639€34.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7290€0.0₅7896€0.0₅6580€0.0₅7896€101.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7337€0.0₅7632€0.0₅7214€0.0₅7286€9.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5474€0.0₅7342€0.0₅5474€0.0₅7337€3.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5474€0.0₅5474€0.0₅5474€0.0₅5474€1.23€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije