Slika sredstva SHART
SHARTSHART
€0.0₅8478
-0.05%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8478€0.0₅8478€0.0₅8478€0.0₅8478€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8451€0.0₅8478€0.0₅8451€0.0₅8478€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8710€0.0₅8909€0.0₅8451€0.0₅8451€5.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7562€0.0₅8720€0.0₅7562€0.0₅8710€0.3664€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7562€0.0₅7562€0.0₅7562€0.0₅7562€0.08589€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7789€0.0₅7863€0.0₅7562€0.0₅7562€0.3862€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8718€0.0₅9173€0.0₅7789€0.0₅7789€4.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8152€0.0₅8757€0.0₅8152€0.0₅8718€0.4500€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.1443€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7861€0.0₅8152€0.0₅7861€0.0₅8152€0.1429€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7882€0.0₅8248€0.0₅7779€0.0₅7861€14.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8038€0.0₅8038€0.0₅7865€0.0₅7882€21.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8038€0.0₅8038€0.0₅8038€0.0₅8038€23.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8038€0.0₅8038€0.0₅8038€0.0₅8038€23.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8262€0.0₅8262€0.0₅8038€0.0₅8038€23.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7890€0.0₅8262€0.0₅7890€0.0₅8262€22.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9232€0.0₅9232€0.0₅7890€0.0₅7890€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€0.3058€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7631€0.0₅9350€0.0₅7631€0.0₅9232€20.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7631€0.0₅7631€0.0₅7631€0.0₅7631€78.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7592€0.0₅7645€0.0₅7568€0.0₅7631€138.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8590€0.0₅9157€0.0₅7592€0.0₅7592€289.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7857€0.0₅8599€0.0₅6881€0.0₅8596€34.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7254€0.0₅7857€0.0₅6547€0.0₅7857€100.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7301€0.0₅7594€0.0₅7178€0.0₅7250€9.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5447€0.0₅7305€0.0₅5447€0.0₅7301€3.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€1.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5195€0.0₅5447€0.0₅5195€0.0₅5447€1.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5793€0.0₅5836€0.0₅5119€0.0₅5195€1.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5793€0.0₅5793€0.0₅5793€0.0₅5793€0.8505€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5793€0.0₅5793€0.0₅5793€0.0₅5793€0.8505€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije