Slika sredstva SHART
SHARTSHART
€0.0₅8531
0.58%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8531€0.0₅8531€0.0₅8531€0.0₅8531€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8504€0.0₅8531€0.0₅8504€0.0₅8531€1.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8764€0.0₅8964€0.0₅8504€0.0₅8504€5.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7609€0.0₅8774€0.0₅7609€0.0₅8764€0.3687€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7609€0.0₅7609€0.0₅7609€0.0₅7609€0.08643€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7838€0.0₅7912€0.0₅7609€0.0₅7609€0.3886€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8773€0.0₅9231€0.0₅7838€0.0₅7838€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8203€0.0₅8812€0.0₅8203€0.0₅8773€0.4528€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8203€0.0₅8203€0.0₅8203€0.0₅8203€0.1452€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7910€0.0₅8203€0.0₅7910€0.0₅8203€0.1438€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7931€0.0₅8299€0.0₅7827€0.0₅7910€14.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8088€0.0₅8088€0.0₅7914€0.0₅7931€21.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€23.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8088€0.0₅8088€0.0₅8088€0.0₅8088€23.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8314€0.0₅8314€0.0₅8088€0.0₅8088€23.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7939€0.0₅8314€0.0₅7939€0.0₅8314€22.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9290€0.0₅9290€0.0₅7939€0.0₅7939€2.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€0.3077€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7678€0.0₅9408€0.0₅7678€0.0₅9290€20.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7678€0.0₅7678€0.0₅7678€0.0₅7678€78.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7639€0.0₅7692€0.0₅7616€0.0₅7678€139.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8644€0.0₅9214€0.0₅7639€0.0₅7639€291.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7906€0.0₅8652€0.0₅6924€0.0₅8649€34.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7299€0.0₅7906€0.0₅6588€0.0₅7906€101.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7346€0.0₅7641€0.0₅7223€0.0₅7295€9.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5481€0.0₅7351€0.0₅5481€0.0₅7346€3.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5481€0.0₅5481€0.0₅5481€0.0₅5481€1.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5227€0.0₅5481€0.0₅5227€0.0₅5481€1.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5829€0.0₅5873€0.0₅5151€0.0₅5227€1.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€0.8558€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5829€0.0₅5829€0.0₅5829€0.0₅5829€0.8558€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije