Slika sredstva SHART
SHARTSHART
€0.0₅8523
-0.17%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€75.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€75.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9754€0.0₅9850€0.0₅8432€0.0₅8523€66.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8437€0.0₅9754€0.0₅8347€0.0₅9754€33.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9378€0.0₅9378€0.0₅8334€0.0₅8437€15.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9510€0.0₅9688€0.0₅8442€0.0₅9378€7.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8580€0.0₅9510€0.0₅8580€0.0₅9510€1.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€1.43€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€1.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8552€0.0₅8580€0.0₅8552€0.0₅8580€1.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8815€0.0₅9016€0.0₅8552€0.0₅8552€5.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7653€0.0₅8825€0.0₅7653€0.0₅8815€0.3708€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7653€0.0₅7653€0.0₅7653€0.0₅7653€0.08692€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7883€0.0₅7957€0.0₅7653€0.0₅7653€0.3909€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8823€0.0₅9284€0.0₅7883€0.0₅7883€4.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8250€0.0₅8862€0.0₅8250€0.0₅8823€0.4554€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8250€0.0₅8250€0.0₅8250€0.0₅8250€0.1460€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7955€0.0₅8250€0.0₅7955€0.0₅8250€0.1447€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7977€0.0₅8347€0.0₅7872€0.0₅7955€14.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8134€0.0₅8134€0.0₅7959€0.0₅7977€22.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€23.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8134€0.0₅8134€0.0₅8134€0.0₅8134€23.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8361€0.0₅8361€0.0₅8134€0.0₅8134€23.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7985€0.0₅8361€0.0₅7985€0.0₅8361€22.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9343€0.0₅9343€0.0₅7985€0.0₅7985€2.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9343€0.0₅9343€0.0₅9343€0.0₅9343€0.3095€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7722€0.0₅9462€0.0₅7722€0.0₅9343€20.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7722€0.0₅7722€0.0₅7722€0.0₅7722€79.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7683€0.0₅7736€0.0₅7659€0.0₅7722€140.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8693€0.0₅9266€0.0₅7683€0.0₅7683€293.39€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije