Slika sredstva SHART
SHARTSHART
€0.0₅8556
-4.86%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9316€0.0₅9316€0.0₅8279€0.0₅8382€15.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9448€0.0₅9624€0.0₅8386€0.0₅9316€7.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8523€0.0₅9448€0.0₅8523€0.0₅9448€1.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€1.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8496€0.0₅8523€0.0₅8496€0.0₅8523€1.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8756€0.0₅8956€0.0₅8496€0.0₅8496€5.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7602€0.0₅8766€0.0₅7602€0.0₅8756€0.3684€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7602€0.0₅7602€0.0₅7602€0.0₅7602€0.08635€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7831€0.0₅7904€0.0₅7602€0.0₅7602€0.3883€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8765€0.0₅9222€0.0₅7831€0.0₅7831€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8195€0.0₅8804€0.0₅8195€0.0₅8765€0.4523€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8195€0.0₅8195€0.0₅8195€0.0₅8195€0.1451€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7902€0.0₅8195€0.0₅7902€0.0₅8195€0.1437€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7924€0.0₅8292€0.0₅7820€0.0₅7902€14.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8081€0.0₅8081€0.0₅7906€0.0₅7924€21.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8081€0.0₅8081€0.0₅8081€0.0₅8081€23.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8081€0.0₅8081€0.0₅8081€0.0₅8081€23.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8306€0.0₅8306€0.0₅8081€0.0₅8081€23.28€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7932€0.0₅8306€0.0₅7932€0.0₅8306€22.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9281€0.0₅9281€0.0₅7932€0.0₅7932€2.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9281€0.0₅9281€0.0₅9281€0.0₅9281€0.3074€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7671€0.0₅9400€0.0₅7671€0.0₅9281€20.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7671€0.0₅7671€0.0₅7671€0.0₅7671€78.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7632€0.0₅7685€0.0₅7609€0.0₅7671€139.07€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8636€0.0₅9205€0.0₅7632€0.0₅7632€291.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7898€0.0₅8645€0.0₅6918€0.0₅8641€34.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7292€0.0₅7898€0.0₅6582€0.0₅7898€101.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7339€0.0₅7634€0.0₅7216€0.0₅7288€9.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5476€0.0₅7344€0.0₅5476€0.0₅7339€3.48€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije