Slika sredstva SHART
SHARTSHART
€0.0₅8480
0.03%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8480€0.0₅8480€0.0₅8480€0.0₅8480€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8453€0.0₅8480€0.0₅8453€0.0₅8480€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8712€0.0₅8911€0.0₅8453€0.0₅8453€5.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7564€0.0₅8722€0.0₅7564€0.0₅8712€0.3665€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7564€0.0₅7564€0.0₅7564€0.0₅7564€0.08591€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7791€0.0₅7864€0.0₅7564€0.0₅7564€0.3863€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8720€0.0₅9176€0.0₅7791€0.0₅7791€4.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8154€0.0₅8759€0.0₅8154€0.0₅8720€0.4501€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8154€0.0₅8154€0.0₅8154€0.0₅8154€0.1443€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7862€0.0₅8154€0.0₅7862€0.0₅8154€0.1430€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7884€0.0₅8250€0.0₅7780€0.0₅7862€14.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8040€0.0₅8040€0.0₅7866€0.0₅7884€21.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8040€0.0₅8040€0.0₅8040€0.0₅8040€23.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8040€0.0₅8040€0.0₅8040€0.0₅8040€23.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8264€0.0₅8264€0.0₅8040€0.0₅8040€23.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7892€0.0₅8264€0.0₅7892€0.0₅8264€22.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9234€0.0₅9234€0.0₅7892€0.0₅7892€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€0.3059€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7632€0.0₅9352€0.0₅7632€0.0₅9234€20.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7632€0.0₅7632€0.0₅7632€0.0₅7632€78.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7593€0.0₅7646€0.0₅7570€0.0₅7632€138.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8592€0.0₅9159€0.0₅7593€0.0₅7593€289.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7859€0.0₅8601€0.0₅6883€0.0₅8598€34.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7255€0.0₅7859€0.0₅6549€0.0₅7859€100.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7302€0.0₅7596€0.0₅7180€0.0₅7251€9.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5448€0.0₅7307€0.0₅5448€0.0₅7302€3.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5448€0.0₅5448€0.0₅5448€0.0₅5448€1.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5196€0.0₅5448€0.0₅5196€0.0₅5448€1.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5795€0.0₅5838€0.0₅5120€0.0₅5196€1.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5795€0.0₅5795€0.0₅5795€0.0₅5795€0.8507€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5795€0.0₅5795€0.0₅5795€0.0₅5795€0.8507€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije