Slika sredstva SHART
SHARTSHART
€0.0₅7290
0.16%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€1.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7290€0.0₅7290€0.0₅7290€0.0₅7290€1.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7895€0.0₅7895€0.0₅7290€0.0₅7290€3.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7895€0.0₅7895€0.0₅7895€0.0₅7895€8.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7895€0.0₅7895€0.0₅7895€0.0₅7895€8.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7895€0.0₅7895€0.0₅7895€0.0₅7895€8.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7895€0.0₅7895€0.0₅7895€0.0₅7895€8.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7895€0.0₅7895€0.0₅7895€0.0₅7895€8.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8419€0.0₅8419€0.0₅7895€0.0₅7895€7.12€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8418€0.0₅8460€0.0₅8289€0.0₅8419€4.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8182€0.0₅9557€0.0₅8182€0.0₅8418€26.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8182€0.0₅8182€0.0₅8182€0.0₅8182€39.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8195€0.0₅8203€0.0₅8158€0.0₅8182€39.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8139€0.0₅8466€0.0₅7900€0.0₅8201€40.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9083€0.0₅9158€0.0₅8015€0.0₅8139€8.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8663€0.0₅9250€0.0₅8663€0.0₅9083€79.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8663€0.0₅8663€0.0₅8663€0.0₅8663€76.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8663€0.0₅8663€0.0₅8663€0.0₅8663€76.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8663€0.0₅8663€0.0₅8663€0.0₅8663€76.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8663€0.0₅8663€0.0₅8663€0.0₅8663€76.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8663€0.0₅8663€0.0₅8663€0.0₅8663€76.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8663€0.0₅8663€0.0₅8663€0.0₅8663€76.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8663€0.0₅8663€0.0₅8663€0.0₅8663€76.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9914€0.00001001€0.0₅8570€0.0₅8663€67.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8576€0.0₅9914€0.0₅8484€0.0₅9914€34.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9532€0.0₅9532€0.0₅8471€0.0₅8576€16.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9667€0.0₅9847€0.0₅8581€0.0₅9532€7.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8721€0.0₅9667€0.0₅8721€0.0₅9667€1.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8721€0.0₅8721€0.0₅8721€0.0₅8721€1.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8721€0.0₅8721€0.0₅8721€0.0₅8721€1.45€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije