Slika sredstva SHART
SHARTSHART
€0.0₅8477
-0.08%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8477€0.0₅8477€0.0₅8477€0.0₅8477€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8450€0.0₅8477€0.0₅8450€0.0₅8477€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8709€0.0₅8908€0.0₅8450€0.0₅8450€5.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7561€0.0₅8719€0.0₅7561€0.0₅8709€0.3664€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7561€0.0₅7561€0.0₅7561€0.0₅7561€0.08588€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7789€0.0₅7862€0.0₅7561€0.0₅7561€0.3862€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8717€0.0₅9172€0.0₅7789€0.0₅7789€4.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8151€0.0₅8756€0.0₅8151€0.0₅8717€0.4499€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8151€0.0₅8151€0.0₅8151€0.0₅8151€0.1443€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7860€0.0₅8151€0.0₅7860€0.0₅8151€0.1429€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7881€0.0₅8247€0.0₅7778€0.0₅7860€14.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8037€0.0₅8037€0.0₅7864€0.0₅7881€21.78€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8037€0.0₅8037€0.0₅8037€0.0₅8037€23.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8037€0.0₅8037€0.0₅8037€0.0₅8037€23.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8261€0.0₅8261€0.0₅8037€0.0₅8037€23.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7889€0.0₅8261€0.0₅7889€0.0₅8261€22.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9231€0.0₅9231€0.0₅7889€0.0₅7889€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€0.3058€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7630€0.0₅9349€0.0₅7630€0.0₅9231€20.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7630€0.0₅7630€0.0₅7630€0.0₅7630€78.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7591€0.0₅7644€0.0₅7568€0.0₅7630€138.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8589€0.0₅9155€0.0₅7591€0.0₅7591€289.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7856€0.0₅8598€0.0₅6880€0.0₅8595€34.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7253€0.0₅7856€0.0₅6547€0.0₅7856€100.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7300€0.0₅7593€0.0₅7177€0.0₅7249€9.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5446€0.0₅7305€0.0₅5446€0.0₅7300€3.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5446€0.0₅5446€0.0₅5446€0.0₅5446€1.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5194€0.0₅5446€0.0₅5194€0.0₅5446€1.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5793€0.0₅5836€0.0₅5118€0.0₅5194€1.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5793€0.0₅5793€0.0₅5793€0.0₅5793€0.8504€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5793€0.0₅5793€0.0₅5793€0.0₅5793€0.8504€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije