Slika sredstva SHART
SHARTSHART
€0.0₅8481
0.01%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8481€0.0₅8481€0.0₅8481€0.0₅8481€1.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8454€0.0₅8481€0.0₅8454€0.0₅8481€1.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8713€0.0₅8912€0.0₅8454€0.0₅8454€5.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7565€0.0₅8723€0.0₅7565€0.0₅8713€0.3666€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€0.08592€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7792€0.0₅7865€0.0₅7565€0.0₅7565€0.3864€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8721€0.0₅9177€0.0₅7792€0.0₅7792€4.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8155€0.0₅8760€0.0₅8155€0.0₅8721€0.4501€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8155€0.0₅8155€0.0₅8155€0.0₅8155€0.1443€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7863€0.0₅8155€0.0₅7863€0.0₅8155€0.1430€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7885€0.0₅8251€0.0₅7781€0.0₅7863€14.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8041€0.0₅8041€0.0₅7867€0.0₅7885€21.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8041€0.0₅8041€0.0₅8041€0.0₅8041€23.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8041€0.0₅8041€0.0₅8041€0.0₅8041€23.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8265€0.0₅8265€0.0₅8041€0.0₅8041€23.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7893€0.0₅8265€0.0₅7893€0.0₅8265€22.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9235€0.0₅9235€0.0₅7893€0.0₅7893€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9235€0.0₅9235€0.0₅9235€0.0₅9235€0.3059€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7633€0.0₅9353€0.0₅7633€0.0₅9235€20.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7633€0.0₅7633€0.0₅7633€0.0₅7633€78.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7594€0.0₅7647€0.0₅7571€0.0₅7633€138.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8593€0.0₅9160€0.0₅7594€0.0₅7594€290.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7859€0.0₅8602€0.0₅6883€0.0₅8599€34.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7256€0.0₅7859€0.0₅6550€0.0₅7859€100.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7303€0.0₅7597€0.0₅7181€0.0₅7252€9.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5449€0.0₅7308€0.0₅5449€0.0₅7303€3.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5449€0.0₅5449€0.0₅5449€0.0₅5449€1.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5197€0.0₅5449€0.0₅5197€0.0₅5449€1.61€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5795€0.0₅5838€0.0₅5121€0.0₅5197€1.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5795€0.0₅5795€0.0₅5795€0.0₅5795€0.8508€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5795€0.0₅5795€0.0₅5795€0.0₅5795€0.8508€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije