Slika sredstva SHART
SHARTSHART
€0.0₅9417
10.55%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8519€0.0₅9443€0.0₅8519€0.0₅9443€1.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8519€0.0₅8519€0.0₅8519€0.0₅8519€1.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8519€0.0₅8519€0.0₅8519€0.0₅8519€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8519€0.0₅8519€0.0₅8519€0.0₅8519€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8492€0.0₅8519€0.0₅8492€0.0₅8519€1.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8752€0.0₅8952€0.0₅8492€0.0₅8492€5.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7599€0.0₅8762€0.0₅7599€0.0₅8752€0.3682€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7599€0.0₅7599€0.0₅7599€0.0₅7599€0.08631€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7827€0.0₅7901€0.0₅7599€0.0₅7599€0.3881€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8761€0.0₅9218€0.0₅7827€0.0₅7827€4.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8192€0.0₅8800€0.0₅8192€0.0₅8761€0.4521€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8192€0.0₅8192€0.0₅8192€0.0₅8192€0.1450€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7899€0.0₅8192€0.0₅7899€0.0₅8192€0.1436€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7920€0.0₅8288€0.0₅7816€0.0₅7899€14.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8077€0.0₅8077€0.0₅7903€0.0₅7920€21.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€23.25€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8077€0.0₅8077€0.0₅8077€0.0₅8077€23.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8302€0.0₅8302€0.0₅8077€0.0₅8077€23.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7928€0.0₅8302€0.0₅7928€0.0₅8302€22.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9277€0.0₅9277€0.0₅7928€0.0₅7928€2.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9277€0.0₅9277€0.0₅9277€0.0₅9277€0.3073€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7667€0.0₅9395€0.0₅7667€0.0₅9277€20.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€78.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7628€0.0₅7682€0.0₅7605€0.0₅7667€139.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8632€0.0₅9201€0.0₅7628€0.0₅7628€291.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7895€0.0₅8640€0.0₅6914€0.0₅8637€34.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7289€0.0₅7895€0.0₅6579€0.0₅7895€101.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7336€0.0₅7631€0.0₅7213€0.0₅7285€9.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5473€0.0₅7341€0.0₅5473€0.0₅7336€3.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€1.23€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5220€0.0₅5473€0.0₅5220€0.0₅5473€1.61€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije