Slika sredstva SHART
SHARTSHART
€0.0₅8514
1.10%
1D

SHART (SHART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9744€0.0₅9840€0.0₅8423€0.0₅8514€66.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8429€0.0₅9744€0.0₅8338€0.0₅9744€33.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9368€0.0₅9368€0.0₅8326€0.0₅8429€15.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9501€0.0₅9678€0.0₅8433€0.0₅9368€7.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8571€0.0₅9501€0.0₅8571€0.0₅9501€1.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8571€0.0₅8571€0.0₅8571€0.0₅8571€1.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8571€0.0₅8571€0.0₅8571€0.0₅8571€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8571€0.0₅8571€0.0₅8571€0.0₅8571€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8544€0.0₅8571€0.0₅8544€0.0₅8571€1.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8806€0.0₅9007€0.0₅8544€0.0₅8544€5.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7645€0.0₅8816€0.0₅7645€0.0₅8806€0.3705€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7645€0.0₅7645€0.0₅7645€0.0₅7645€0.08684€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7875€0.0₅7949€0.0₅7645€0.0₅7645€0.3905€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8814€0.0₅9274€0.0₅7875€0.0₅7875€4.64€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8242€0.0₅8853€0.0₅8242€0.0₅8814€0.4549€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8242€0.0₅8242€0.0₅8242€0.0₅8242€0.1459€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7947€0.0₅8242€0.0₅7947€0.0₅8242€0.1445€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7968€0.0₅8338€0.0₅7864€0.0₅7947€14.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8126€0.0₅8126€0.0₅7951€0.0₅7968€22.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€23.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8126€0.0₅8126€0.0₅8126€0.0₅8126€23.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8353€0.0₅8353€0.0₅8126€0.0₅8126€23.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7977€0.0₅8353€0.0₅7977€0.0₅8353€22.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9334€0.0₅9334€0.0₅7977€0.0₅7977€2.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9334€0.0₅9334€0.0₅9334€0.0₅9334€0.3092€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7714€0.0₅9452€0.0₅7714€0.0₅9334€20.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7714€0.0₅7714€0.0₅7714€0.0₅7714€79.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7675€0.0₅7728€0.0₅7651€0.0₅7714€139.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8684€0.0₅9257€0.0₅7675€0.0₅7675€293.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7943€0.0₅8693€0.0₅6957€0.0₅8690€34.78€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7333€0.0₅7943€0.0₅6619€0.0₅7943€101.84€0.00

Pridobite celovit pregled zgodovine cene SHART na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHART – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHART ter zgodovinski promet SHART in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHART, od začetne cene SHART do najnovejših cenovnih podatkov SHART. Naše orodje za zgodovino cene SHART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije