logo
Slika sredstva SBET
SBETSharpLink Gaming
€0.0₅5625
3.02%
1D

SharpLink Gaming (SBET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅5481€0.0₅5580€0.0₅5440€0.0₅5578€20.62€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5496€0.0₅5532€0.0₅5451€0.0₅5481€84.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5535€0.0₅5576€0.0₅5472€0.0₅5497€17.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5612€0.0₅5615€0.0₅5446€0.0₅5549€4.77€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5614€0.0₅5660€0.0₅5609€0.0₅5612€63.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5614€0.0₅5614€0.0₅5614€0.0₅5614€8.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5614€0.0₅5614€0.0₅5614€0.0₅5614€8.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5669€0.0₅5675€0.0₅5613€0.0₅5614€8.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5675€0.0₅5728€0.0₅5638€0.0₅5669€8.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5675€0.0₅5675€0.0₅5675€0.0₅5675€7.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5675€0.0₅5675€0.0₅5675€0.0₅5675€7.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5634€0.0₅5678€0.0₅5595€0.0₅5675€7.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5646€0.0₅5648€0.0₅5487€0.0₅5634€244.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5904€0.0₅5919€0.0₅5645€0.0₅5646€39.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5822€0.0₅5968€0.0₅5775€0.0₅5904€68.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5991€0.0₅6016€0.0₅5834€0.0₅5834€81.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5938€0.0₅6006€0.0₅5913€0.0₅5991€20.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5894€0.0₅5953€0.0₅5891€0.0₅5937€17.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6872€0.0₅6872€0.0₅5885€0.0₅5898€46.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€51.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€51.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€51.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€51.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6839€0.0₅6872€0.0₅6834€0.0₅6872€51.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6810€0.0₅6860€0.0₅6807€0.0₅6839€21.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6904€0.0₅7047€0.0₅6790€0.0₅6805€246.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7112€0.0₅7112€0.0₅6904€0.0₅6904€260.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7112€0.0₅7112€0.0₅7112€0.0₅7112€362.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7118€0.0₅7137€0.0₅7042€0.0₅7112€362.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7140€0.0₅7164€0.0₅6939€0.0₅7118€1,309.13€0.00

Pridobite celovit pregled zgodovine cene SharpLink Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SharpLink Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SharpLink Gaming ter zgodovinski promet SBET in tržno kapitalizacijo.

Spremljajte celotno zgodovino SharpLink Gaming, od začetne cene SharpLink Gaming do najnovejših cenovnih podatkov SBET. Naše orodje za zgodovino cene SBET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije