Slika sredstva SBET
SBETSharpLink Gaming
€0.0₅6802
-0.33%
1D

SharpLink Gaming (SBET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅6802€0.0₅6802€0.0₅6802€0.0₅6802€51.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6770€0.0₅6802€0.0₅6765€0.0₅6802€51.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6741€0.0₅6791€0.0₅6738€0.0₅6770€21.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6834€0.0₅6976€0.0₅6722€0.0₅6736€243.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7040€0.0₅7040€0.0₅6834€0.0₅6834€257.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7040€0.0₅7040€0.0₅7040€0.0₅7040€359.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7046€0.0₅7065€0.0₅6971€0.0₅7040€359.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7068€0.0₅7092€0.0₅6868€0.0₅7046€1,295.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7845€0.0₅7920€0.0₅7010€0.0₅7068€720.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8085€0.0₅8085€0.0₅7792€0.0₅7845€439.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8050€0.0₅8164€0.0₅8018€0.0₅8085€224.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8071€0.0₅8127€0.0₅7909€0.0₅8050€4,813.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6587€0.0₅8814€0.0₅6424€0.0₅8068€2,940.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6599€0.0₅6612€0.0₅6499€0.0₅6587€504.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6049€0.0₅6607€0.0₅6039€0.0₅6593€288.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6020€0.0₅6062€0.0₅5835€0.0₅6037€278.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5923€0.0₅6096€0.0₅5885€0.0₅6020€801.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5553€0.0₅5937€0.0₅5541€0.0₅5923€66.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5720€0.0₅5720€0.0₅5488€0.0₅5553€131.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€3.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5720€0.0₅5720€0.0₅5720€0.0₅5720€3.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5655€0.0₅5769€0.0₅5655€0.0₅5720€3.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5747€0.0₅5763€0.0₅5640€0.0₅5655€165.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5649€0.0₅5772€0.0₅5594€0.0₅5747€2,843.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6802€0.0₅7078€0.0₅5647€0.0₅5648€1,096.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7180€0.0₅7276€0.0₅6817€0.0₅6817€1,105.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7525€0.0₅7760€0.0₅7175€0.0₅7195€98.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7605€0.0₅7643€0.0₅7486€0.0₅7525€246.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7776€0.0₅7787€0.0₅7542€0.0₅7589€74.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7667€0.0₅7967€0.0₅7608€0.0₅7776€237.62€0.00

Pridobite celovit pregled zgodovine cene SharpLink Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SharpLink Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SharpLink Gaming ter zgodovinski promet SBET in tržno kapitalizacijo.

Spremljajte celotno zgodovino SharpLink Gaming, od začetne cene SharpLink Gaming do najnovejših cenovnih podatkov SBET. Naše orodje za zgodovino cene SBET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije