Slika sredstva SBET
SBETSharpLink Gaming
€0.0₅6789
-0.46%
1D

SharpLink Gaming (SBET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₅6789€0.0₅6789€0.0₅6789€0.0₅6789€51.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6757€0.0₅6789€0.0₅6752€0.0₅6789€51.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6728€0.0₅6778€0.0₅6725€0.0₅6757€21.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6821€0.0₅6963€0.0₅6709€0.0₅6724€243.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7026€0.0₅7026€0.0₅6821€0.0₅6821€257.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7026€0.0₅7026€0.0₅7026€0.0₅7026€358.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7032€0.0₅7052€0.0₅6958€0.0₅7026€358.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7054€0.0₅7078€0.0₅6855€0.0₅7032€1,293.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7830€0.0₅7905€0.0₅6996€0.0₅7054€718.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8069€0.0₅8069€0.0₅7777€0.0₅7830€438.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8035€0.0₅8149€0.0₅8003€0.0₅8069€223.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8056€0.0₅8112€0.0₅7894€0.0₅8035€4,804.18€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6574€0.0₅8797€0.0₅6412€0.0₅8053€2,934.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6586€0.0₅6599€0.0₅6487€0.0₅6574€503.93€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6038€0.0₅6594€0.0₅6027€0.0₅6580€288.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6009€0.0₅6050€0.0₅5823€0.0₅6026€278.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5912€0.0₅6084€0.0₅5874€0.0₅6009€800.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5543€0.0₅5926€0.0₅5530€0.0₅5912€66.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5709€0.0₅5709€0.0₅5477€0.0₅5543€131.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€3.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€3.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5644€0.0₅5758€0.0₅5644€0.0₅5709€3.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5736€0.0₅5752€0.0₅5629€0.0₅5644€165.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5638€0.0₅5761€0.0₅5583€0.0₅5736€2,838.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6789€0.0₅7064€0.0₅5637€0.0₅5637€1,094.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7166€0.0₅7263€0.0₅6804€0.0₅6804€1,103.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7511€0.0₅7745€0.0₅7161€0.0₅7181€98.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7590€0.0₅7629€0.0₅7472€0.0₅7511€246.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7761€0.0₅7772€0.0₅7527€0.0₅7574€74.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7652€0.0₅7952€0.0₅7593€0.0₅7761€237.16€0.00

Pridobite celovit pregled zgodovine cene SharpLink Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SharpLink Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SharpLink Gaming ter zgodovinski promet SBET in tržno kapitalizacijo.

Spremljajte celotno zgodovino SharpLink Gaming, od začetne cene SharpLink Gaming do najnovejših cenovnih podatkov SBET. Naše orodje za zgodovino cene SBET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije