Slika sredstva SBET
SBETSharpLink Gaming
€0.0₅5573
-0.57%
1D

SharpLink Gaming (SBET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5509€0.0₅5621€0.0₅5509€0.0₅5573€3.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5599€0.0₅5614€0.0₅5495€0.0₅5509€161.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5504€0.0₅5624€0.0₅5450€0.0₅5599€2,770.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6627€0.0₅6896€0.0₅5502€0.0₅5502€1,068.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6995€0.0₅7089€0.0₅6641€0.0₅6641€1,077.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7331€0.0₅7560€0.0₅6990€0.0₅7009€96.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7409€0.0₅7447€0.0₅7293€0.0₅7331€240.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7576€0.0₅7586€0.0₅7348€0.0₅7394€72.67€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7469€0.0₅7762€0.0₅7412€0.0₅7576€231.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7671€0.0₅7836€0.0₅7384€0.0₅7469€543.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7969€0.0₅8038€0.0₅7598€0.0₅7655€367.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7517€0.0₅8117€0.0₅7517€0.0₅7969€288.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7671€0.0₅7731€0.0₅7474€0.0₅7512€127.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7935€0.0₅7971€0.0₅7638€0.0₅7671€138.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7888€0.0₅8017€0.0₅7788€0.0₅7935€283.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8119€0.0₅8198€0.0₅7886€0.0₅7886€232.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8090€0.0₅8140€0.0₅8075€0.0₅8118€68.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8338€0.0₅8393€0.0₅8061€0.0₅8090€79.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8428€0.0₅8464€0.0₅8315€0.0₅8338€110.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8250€0.0₅8425€0.0₅8226€0.0₅8425€2.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8360€0.0₅8461€0.0₅8230€0.0₅8255€1,123.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8644€0.0₅8650€0.0₅7873€0.0₅8359€1,889.11€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8457€0.0₅8650€0.0₅8298€0.0₅8644€493.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8218€0.0₅8883€0.0₅8207€0.0₅8451€8,409.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6713€0.0₅8873€0.0₅6713€0.0₅8218€2,346.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6344€0.0₅6724€0.0₅6312€0.0₅6714€6,606.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5199€0.0₅6162€0.0₅5173€0.0₅6156€102.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5327€0.0₅5327€0.0₅5139€0.0₅5199€250.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5242€0.0₅5338€0.0₅5231€0.0₅5327€171.16€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5147€0.0₅5541€0.0₅5147€0.0₅5244€744.57€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5147€0.0₅5147€0.0₅5147€0.0₅5147€1.03€0.00

Pridobite celovit pregled zgodovine cene SharpLink Gaming na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SharpLink Gaming – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SharpLink Gaming ter zgodovinski promet SBET in tržno kapitalizacijo.

Spremljajte celotno zgodovino SharpLink Gaming, od začetne cene SharpLink Gaming do najnovejših cenovnih podatkov SBET. Naše orodje za zgodovino cene SBET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije