Slika sredstva SHARKI
SHARKISharki
€0.0₅8149
1.30%
1D

Sharki (SHARKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅8040€0.0₅8110€0.0₅8013€0.0₅8084€1.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7961€0.0₅8014€0.0₅7807€0.0₅8014€0.7066€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8027€0.0₅8126€0.0₅7811€0.0₅7961€0.5949€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8153€0.0₅8614€0.0₅7673€0.0₅8027€20.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8216€0.0₅8485€0.0₅7736€0.0₅8143€6.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8230€0.0₅8530€0.0₅8061€0.0₅8188€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8305€0.0₅8556€0.0₅8165€0.0₅8230€2.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8569€0.0₅8884€0.0₅8150€0.0₅8305€1.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8657€0.0₅8759€0.0₅8556€0.0₅8569€0.1961€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8511€0.0₅8657€0.0₅8459€0.0₅8657€0.6377€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8599€0.0₅8649€0.0₅8511€0.0₅8511€2.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8928€0.0₅9088€0.0₅8299€0.0₅8599€1.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9437€0.0₅9437€0.0₅8928€0.0₅8928€0.7896€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9483€0.0₅9530€0.0₅9321€0.0₅9437€0.2599€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9486€0.0₅9662€0.0₅9189€0.0₅9483€0.3183€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9297€0.0₅9593€0.0₅9200€0.0₅9465€4.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9310€0.0₅9500€0.0₅9177€0.0₅9297€6.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9247€0.0₅9635€0.0₅8974€0.0₅9317€0.8923€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9286€0.0₅9392€0.0₅9083€0.0₅9247€1.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9362€0.0₅9465€0.0₅9273€0.0₅9286€72.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9957€0.00001025€0.0₅9217€0.0₅9362€136.91€0.00
Sep 28, 2026Sep 29, 2026€0.00001010€0.00001025€0.0₅9531€0.0₅9812€27.08€0.00
Sep 27, 2026Sep 28, 2026€0.00001012€0.00001054€0.0₅9865€0.00001010€16.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9890€0.00001012€0.0₅9769€0.00001012€25.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9618€0.0₅9946€0.0₅9603€0.0₅9890€61.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9578€0.0₅9774€0.0₅9578€0.0₅9618€304.83€0.00
Sep 23, 2026Sep 24, 2026€0.00001165€0.00001177€0.0₅9487€0.0₅9579€223.16€0.00
Sep 22, 2026Sep 23, 2026€0.00001148€0.00001168€0.00001139€0.00001165€4.67€0.00
Sep 21, 2026Sep 22, 2026€0.00001094€0.00001154€0.00001093€0.00001148€43.64€0.00
Sep 20, 2026Sep 21, 2026€0.00001127€0.00001132€0.00001056€0.00001094€152.92€0.00

Pridobite celovit pregled zgodovine cene Sharki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sharki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sharki ter zgodovinski promet SHARKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sharki, od začetne cene Sharki do najnovejših cenovnih podatkov SHARKI. Naše orodje za zgodovino cene SHARKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije