Slika sredstva SD
SDShark Dog
€0.0₅8927
-0.09%
1D

Shark Dog (SD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8927€0.0₅8927€0.0₅8927€0.0₅8927€9.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8888€0.0₅9000€0.0₅8829€0.0₅8927€9.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8955€0.0₅9045€0.0₅8607€0.0₅8888€9.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8715€0.0₅9021€0.0₅8629€0.0₅8955€2.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8815€0.0₅8986€0.0₅8611€0.0₅8733€59.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9359€0.0₅9526€0.0₅8396€0.0₅8807€26.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9622€0.0₅9742€0.0₅9181€0.0₅9359€16.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9723€0.0₅9812€0.0₅9566€0.0₅9644€5.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9723€0.0₅9723€0.0₅9723€0.0₅9723€5.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9626€0.0₅9933€0.0₅9577€0.0₅9723€5.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9578€0.0₅9836€0.0₅9488€0.0₅9626€36.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9404€0.0₅9833€0.0₅9310€0.0₅9585€111.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9765€0.0₅9912€0.0₅9394€0.0₅9404€24.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9785€0.00001013€0.0₅9647€0.0₅9765€68.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001017€0.00001035€0.0₅9514€0.0₅9785€368.70€0.00
Sep 28, 2026Sep 29, 2026€0.00001019€0.00001163€0.0₅9812€0.00001002€742.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9987€0.00001074€0.0₅9869€0.00001019€51.39€0.00
Sep 26, 2026Sep 27, 2026€0.00001047€0.00001062€0.0₅9945€0.0₅9945€51.09€0.00
Sep 25, 2026Sep 26, 2026€0.00001023€0.00001053€0.00001009€0.00001045€46.26€0.00
Sep 24, 2026Sep 25, 2026€0.00001004€0.00001023€0.0₅9749€0.00001023€332.25€0.00
Sep 23, 2026Sep 24, 2026€0.00001114€0.00001128€0.0₅9825€0.00001004€185.93€0.00
Sep 22, 2026Sep 23, 2026€0.00001093€0.00001145€0.00001079€0.00001112€321.17€0.00
Sep 21, 2026Sep 22, 2026€0.00001153€0.00001176€0.00001055€0.00001093€510.33€0.00
Sep 20, 2026Sep 21, 2026€0.00001292€0.00001297€0.00001120€0.00001153€849.04€0.00
Sep 19, 2026Sep 20, 2026€0.00001994€0.00002029€0.00001275€0.00001290€5,062.23€0.00
Sep 18, 2026Sep 19, 2026€0.00001168€0.00002075€0.00001132€0.00001994€3,162.61€0.00
Sep 17, 2026Sep 18, 2026€0.00001021€0.00001166€0.00001016€0.00001166€423.78€0.00
Sep 16, 2026Sep 17, 2026€0.00001092€0.00001107€0.0₅9926€0.00001021€703.81€0.00
Sep 15, 2026Sep 16, 2026€0.00001178€0.00001189€0.00001084€0.00001092€517.21€0.00
Sep 14, 2026Sep 15, 2026€0.00001294€0.00001329€0.00001169€0.00001178€329.82€0.00

Pridobite celovit pregled zgodovine cene Shark Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shark Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shark Dog ter zgodovinski promet SD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shark Dog, od začetne cene Shark Dog do najnovejših cenovnih podatkov SD. Naše orodje za zgodovino cene SD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije