Slika sredstva SD
SDShark Dog
€0.0₅8983
0.63%
1D

Shark Dog (SD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8983€0.0₅8983€0.0₅8983€0.0₅8983€10.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8944€0.0₅9057€0.0₅8885€0.0₅8983€10.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9012€0.0₅9101€0.0₅8661€0.0₅8944€9.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8770€0.0₅9077€0.0₅8683€0.0₅9012€2.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8870€0.0₅9042€0.0₅8665€0.0₅8787€59.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9418€0.0₅9586€0.0₅8449€0.0₅8862€26.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9683€0.0₅9803€0.0₅9238€0.0₅9418€16.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9784€0.0₅9874€0.0₅9626€0.0₅9704€5.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9784€0.0₅9784€0.0₅9784€0.0₅9784€5.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9687€0.0₅9995€0.0₅9637€0.0₅9784€5.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9638€0.0₅9898€0.0₅9548€0.0₅9687€36.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9463€0.0₅9895€0.0₅9369€0.0₅9645€112.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9826€0.0₅9974€0.0₅9453€0.0₅9463€25.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9847€0.00001020€0.0₅9707€0.0₅9826€68.58€0.00
Sep 29, 2026Sep 30, 2026€0.00001023€0.00001041€0.0₅9573€0.0₅9847€371.01€0.00
Sep 28, 2026Sep 29, 2026€0.00001025€0.00001170€0.0₅9874€0.00001008€746.70€0.00
Sep 27, 2026Sep 28, 2026€0.00001005€0.00001081€0.0₅9931€0.00001025€51.71€0.00
Sep 26, 2026Sep 27, 2026€0.00001053€0.00001069€0.00001001€0.00001001€51.41€0.00
Sep 25, 2026Sep 26, 2026€0.00001030€0.00001060€0.00001016€0.00001051€46.55€0.00
Sep 24, 2026Sep 25, 2026€0.00001010€0.00001030€0.0₅9810€0.00001030€334.34€0.00
Sep 23, 2026Sep 24, 2026€0.00001121€0.00001135€0.0₅9887€0.00001010€187.09€0.00
Sep 22, 2026Sep 23, 2026€0.00001099€0.00001152€0.00001085€0.00001119€323.18€0.00
Sep 21, 2026Sep 22, 2026€0.00001160€0.00001184€0.00001061€0.00001099€513.53€0.00
Sep 20, 2026Sep 21, 2026€0.00001300€0.00001305€0.00001127€0.00001160€854.36€0.00
Sep 19, 2026Sep 20, 2026€0.00002007€0.00002042€0.00001283€0.00001298€5,093.97€0.00
Sep 18, 2026Sep 19, 2026€0.00001175€0.00002088€0.00001139€0.00002007€3,182.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001027€0.00001174€0.00001022€0.00001173€426.44€0.00
Sep 16, 2026Sep 17, 2026€0.00001098€0.00001114€0.0₅9988€0.00001027€708.22€0.00
Sep 15, 2026Sep 16, 2026€0.00001185€0.00001197€0.00001091€0.00001098€520.46€0.00
Sep 14, 2026Sep 15, 2026€0.00001302€0.00001337€0.00001177€0.00001185€331.88€0.00

Pridobite celovit pregled zgodovine cene Shark Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shark Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shark Dog ter zgodovinski promet SD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shark Dog, od začetne cene Shark Dog do najnovejših cenovnih podatkov SD. Naše orodje za zgodovino cene SD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije