Slika sredstva SHR
SHRShareToken
€0.0002518
5.95%
1D

ShareToken (SHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0002303€0.0002495€0.0002302€0.0002394€43,141€570,059
Sep 29, 2026Sep 30, 2026€0.0002417€0.0002431€0.0002250€0.0002311€32,574€562,403
Sep 28, 2026Sep 29, 2026€0.0002500€0.0002553€0.0002389€0.0002417€59,329€579,697
Sep 27, 2026Sep 28, 2026€0.0002484€0.0002559€0.0002446€0.0002500€20,696€594,561
Sep 26, 2026Sep 27, 2026€0.0002447€0.0002484€0.0002372€0.0002484€18,384€574,040
Sep 25, 2026Sep 26, 2026€0.0002389€0.0002479€0.0002345€0.0002447€39,606€571,332
Sep 24, 2026Sep 25, 2026€0.0002377€0.0002491€0.0002348€0.0002389€68,537€567,918
Sep 23, 2026Sep 24, 2026€0.0002527€0.0002590€0.0002330€0.0002377€40,183€589,133
Sep 22, 2026Sep 23, 2026€0.0002409€0.0002576€0.0002397€0.0002527€81,982€589,450
Sep 21, 2026Sep 22, 2026€0.0002071€0.0002456€0.0002054€0.0002416€56,938€523,357
Sep 20, 2026Sep 21, 2026€0.0002348€0.0002391€0.0002071€0.0002071€16,780€531,076
Sep 19, 2026Sep 20, 2026€0.0002447€0.0002469€0.0002338€0.0002348€43,467€567,098
Sep 18, 2026Sep 19, 2026€0.0002407€0.0002488€0.0002342€0.0002447€30,164€569,981
Sep 17, 2026Sep 18, 2026€0.0002340€0.0002498€0.0002327€0.0002407€27,053€562,646
Sep 16, 2026Sep 17, 2026€0.0002308€0.0002418€0.0002292€0.0002340€42,772€552,135
Sep 15, 2026Sep 16, 2026€0.0002577€0.0002653€0.0002300€0.0002308€67,905€585,298
Sep 14, 2026Sep 15, 2026€0.0002537€0.0002713€0.0002537€0.0002577€71,490€618,479
Sep 13, 2026Sep 14, 2026€0.0002559€0.0002686€0.0002450€0.0002537€53,713€603,277
Sep 12, 2026Sep 13, 2026€0.0002773€0.0002793€0.0002466€0.0002559€51,477€607,535
Sep 11, 2026Sep 12, 2026€0.0002538€0.0002895€0.0002510€0.0002773€46,728€640,024
Sep 10, 2026Sep 11, 2026€0.0002559€0.0002699€0.0002416€0.0002538€47,542€596,876
Sep 9, 2026Sep 10, 2026€0.0002608€0.0002682€0.0002557€0.0002559€56,013€617,651
Sep 8, 2026Sep 9, 2026€0.0002419€0.0002660€0.0002384€0.0002608€49,342€578,475
Sep 7, 2026Sep 8, 2026€0.0002403€0.0002555€0.0002306€0.0002419€79,849€568,456
Sep 6, 2026Sep 7, 2026€0.0002531€0.0002560€0.0002314€0.0002403€12,941€588,579
Sep 5, 2026Sep 6, 2026€0.0002568€0.0002607€0.0002526€0.0002531€15,191€611,760
Sep 4, 2026Sep 5, 2026€0.0002584€0.0002637€0.0002532€0.0002568€68,157€615,190
Sep 3, 2026Sep 4, 2026€0.0002652€0.0002698€0.0002488€0.0002571€48,889€612,267
Sep 2, 2026Sep 3, 2026€0.0002699€0.0002720€0.0002635€0.0002652€40,549€635,907
Sep 1, 2026Sep 2, 2026€0.0002743€0.0002800€0.0002625€0.0002699€45,081€642,201

Pridobite celovit pregled zgodovine cene ShareToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShareToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShareToken ter zgodovinski promet SHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShareToken, od začetne cene ShareToken do najnovejših cenovnih podatkov SHR. Naše orodje za zgodovino cene SHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije