Slika sredstva SHR
SHRShareToken
€0.0002284
-3.79%
1D

ShareToken (SHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0002268€0.0002362€0.0002219€0.0002291€66,248€534,532
Oct 13, 2026Oct 14, 2026€0.0002323€0.0002490€0.0002139€0.0002314€44,050€546,269
Oct 12, 2026Oct 13, 2026€0.0002097€0.0002323€0.0002077€0.0002323€21,246€509,760
Oct 11, 2026Oct 12, 2026€0.0002088€0.0002161€0.0002087€0.0002097€9,532.24€497,164
Oct 10, 2026Oct 11, 2026€0.0002126€0.0002140€0.0002088€0.0002089€23,945€499,491
Oct 9, 2026Oct 10, 2026€0.0002049€0.0002234€0.0002049€0.0002126€50,918€500,377
Oct 8, 2026Oct 9, 2026€0.0002068€0.0002159€0.0002049€0.0002049€39,631€490,699
Oct 7, 2026Oct 8, 2026€0.0002285€0.0002317€0.0002069€0.0002069€37,793€520,963
Oct 6, 2026Oct 7, 2026€0.0002207€0.0002342€0.0002187€0.0002287€20,857€526,766
Oct 5, 2026Oct 6, 2026€0.0002302€0.0002318€0.0002169€0.0002207€36,533€527,457
Oct 4, 2026Oct 5, 2026€0.0002286€0.0002439€0.0002180€0.0002302€74,094€545,561
Oct 3, 2026Oct 4, 2026€0.0002225€0.0002416€0.0002198€0.0002286€101,584€537,861
Oct 2, 2026Oct 3, 2026€0.0002478€0.0002519€0.0002082€0.0002216€98,393€562,576
Oct 1, 2026Oct 2, 2026€0.0002404€0.0002575€0.0002377€0.0002476€81,448€580,561
Sep 30, 2026Oct 1, 2026€0.0002313€0.0002506€0.0002313€0.0002404€43,330€572,564
Sep 29, 2026Sep 30, 2026€0.0002427€0.0002442€0.0002260€0.0002321€32,717€564,874
Sep 28, 2026Sep 29, 2026€0.0002511€0.0002564€0.0002399€0.0002427€59,590€582,244
Sep 27, 2026Sep 28, 2026€0.0002495€0.0002570€0.0002457€0.0002511€20,786€597,173
Sep 26, 2026Sep 27, 2026€0.0002458€0.0002495€0.0002382€0.0002495€18,465€576,562
Sep 25, 2026Sep 26, 2026€0.0002400€0.0002490€0.0002355€0.0002458€39,780€573,842
Sep 24, 2026Sep 25, 2026€0.0002388€0.0002502€0.0002359€0.0002400€71,807€572,335
Sep 23, 2026Sep 24, 2026€0.0002538€0.0002602€0.0002341€0.0002388€40,360€591,722
Sep 22, 2026Sep 23, 2026€0.0002420€0.0002587€0.0002408€0.0002538€82,343€592,040
Sep 21, 2026Sep 22, 2026€0.0002080€0.0002467€0.0002063€0.0002427€57,189€525,657
Sep 20, 2026Sep 21, 2026€0.0002359€0.0002402€0.0002080€0.0002080€16,854€533,410
Sep 19, 2026Sep 20, 2026€0.0002458€0.0002480€0.0002348€0.0002359€43,658€569,589
Sep 18, 2026Sep 19, 2026€0.0002417€0.0002499€0.0002352€0.0002458€30,297€572,485
Sep 17, 2026Sep 18, 2026€0.0002350€0.0002509€0.0002337€0.0002417€27,966€566,065
Sep 16, 2026Sep 17, 2026€0.0002318€0.0002428€0.0002302€0.0002350€42,960€554,561
Sep 15, 2026Sep 16, 2026€0.0002588€0.0002665€0.0002310€0.0002318€68,204€587,869

Pridobite celovit pregled zgodovine cene ShareToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShareToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShareToken ter zgodovinski promet SHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShareToken, od začetne cene ShareToken do najnovejših cenovnih podatkov SHR. Naše orodje za zgodovino cene SHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije