Slika sredstva SHR
SHRShareToken
€0.0002260
-0.44%
1D

ShareToken (SHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0002265€0.0002359€0.0002216€0.0002288€66,159€533,812
Oct 13, 2026Oct 14, 2026€0.0002320€0.0002487€0.0002137€0.0002311€43,991€545,533
Oct 12, 2026Oct 13, 2026€0.0002094€0.0002320€0.0002074€0.0002320€21,217€509,074
Oct 11, 2026Oct 12, 2026€0.0002085€0.0002158€0.0002084€0.0002094€9,519.41€496,495
Oct 10, 2026Oct 11, 2026€0.0002123€0.0002137€0.0002085€0.0002086€23,913€498,819
Oct 9, 2026Oct 10, 2026€0.0002046€0.0002231€0.0002046€0.0002123€50,849€499,703
Oct 8, 2026Oct 9, 2026€0.0002065€0.0002156€0.0002046€0.0002046€39,578€490,039
Oct 7, 2026Oct 8, 2026€0.0002282€0.0002314€0.0002066€0.0002066€37,742€520,262
Oct 6, 2026Oct 7, 2026€0.0002205€0.0002339€0.0002184€0.0002284€20,829€526,057
Oct 5, 2026Oct 6, 2026€0.0002299€0.0002315€0.0002166€0.0002205€36,484€526,747
Oct 4, 2026Oct 5, 2026€0.0002283€0.0002435€0.0002177€0.0002299€73,994€544,827
Oct 3, 2026Oct 4, 2026€0.0002222€0.0002413€0.0002195€0.0002283€101,448€537,137
Oct 2, 2026Oct 3, 2026€0.0002475€0.0002515€0.0002080€0.0002213€98,261€561,819
Oct 1, 2026Oct 2, 2026€0.0002401€0.0002571€0.0002374€0.0002473€81,338€579,780
Sep 30, 2026Oct 1, 2026€0.0002310€0.0002503€0.0002309€0.0002401€43,272€571,793
Sep 29, 2026Sep 30, 2026€0.0002424€0.0002438€0.0002257€0.0002318€32,673€564,113
Sep 28, 2026Sep 29, 2026€0.0002507€0.0002561€0.0002396€0.0002424€59,509€581,460
Sep 27, 2026Sep 28, 2026€0.0002492€0.0002567€0.0002453€0.0002507€20,759€596,369
Sep 26, 2026Sep 27, 2026€0.0002454€0.0002492€0.0002379€0.0002492€18,440€575,786
Sep 25, 2026Sep 26, 2026€0.0002396€0.0002487€0.0002352€0.0002454€39,727€573,070
Sep 24, 2026Sep 25, 2026€0.0002385€0.0002499€0.0002356€0.0002396€71,710€571,565
Sep 23, 2026Sep 24, 2026€0.0002534€0.0002598€0.0002338€0.0002385€40,305€590,925
Sep 22, 2026Sep 23, 2026€0.0002416€0.0002584€0.0002405€0.0002534€82,232€591,243
Sep 21, 2026Sep 22, 2026€0.0002077€0.0002463€0.0002060€0.0002424€57,112€524,949
Sep 20, 2026Sep 21, 2026€0.0002355€0.0002398€0.0002077€0.0002077€16,831€532,692
Sep 19, 2026Sep 20, 2026€0.0002455€0.0002477€0.0002345€0.0002355€43,599€568,823
Sep 18, 2026Sep 19, 2026€0.0002414€0.0002495€0.0002349€0.0002455€30,256€571,715
Sep 17, 2026Sep 18, 2026€0.0002347€0.0002505€0.0002334€0.0002414€27,929€565,303
Sep 16, 2026Sep 17, 2026€0.0002315€0.0002425€0.0002299€0.0002347€42,902€553,815
Sep 15, 2026Sep 16, 2026€0.0002585€0.0002661€0.0002307€0.0002315€68,112€587,078

Pridobite celovit pregled zgodovine cene ShareToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShareToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShareToken ter zgodovinski promet SHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShareToken, od začetne cene ShareToken do najnovejših cenovnih podatkov SHR. Naše orodje za zgodovino cene SHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije