Slika sredstva SHR
SHRShareToken
€0.0002434
2.27%
1D

ShareToken (SHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0002307€0.0002500€0.0002307€0.0002398€43,219€571,087
Sep 29, 2026Sep 30, 2026€0.0002421€0.0002435€0.0002254€0.0002315€32,633€563,416
Sep 28, 2026Sep 29, 2026€0.0002504€0.0002558€0.0002393€0.0002421€59,436€580,742
Sep 27, 2026Sep 28, 2026€0.0002489€0.0002564€0.0002450€0.0002504€20,733€595,632
Sep 26, 2026Sep 27, 2026€0.0002451€0.0002489€0.0002376€0.0002489€18,417€575,074
Sep 25, 2026Sep 26, 2026€0.0002393€0.0002484€0.0002349€0.0002451€39,678€572,362
Sep 24, 2026Sep 25, 2026€0.0002382€0.0002496€0.0002353€0.0002393€68,661€568,942
Sep 23, 2026Sep 24, 2026€0.0002531€0.0002595€0.0002335€0.0002382€40,255€590,195
Sep 22, 2026Sep 23, 2026€0.0002413€0.0002580€0.0002402€0.0002531€82,130€590,513
Sep 21, 2026Sep 22, 2026€0.0002074€0.0002460€0.0002058€0.0002421€57,041€524,301
Sep 20, 2026Sep 21, 2026€0.0002352€0.0002395€0.0002074€0.0002074€16,810€532,033
Sep 19, 2026Sep 20, 2026€0.0002452€0.0002474€0.0002342€0.0002352€43,546€568,120
Sep 18, 2026Sep 19, 2026€0.0002411€0.0002492€0.0002346€0.0002452€30,219€571,008
Sep 17, 2026Sep 18, 2026€0.0002344€0.0002502€0.0002331€0.0002411€27,102€563,661
Sep 16, 2026Sep 17, 2026€0.0002312€0.0002422€0.0002296€0.0002344€42,849€553,130
Sep 15, 2026Sep 16, 2026€0.0002582€0.0002658€0.0002305€0.0002312€68,028€586,353
Sep 14, 2026Sep 15, 2026€0.0002542€0.0002718€0.0002542€0.0002582€71,619€619,594
Sep 13, 2026Sep 14, 2026€0.0002564€0.0002691€0.0002455€0.0002542€53,809€604,364
Sep 12, 2026Sep 13, 2026€0.0002778€0.0002798€0.0002470€0.0002564€51,570€608,630
Sep 11, 2026Sep 12, 2026€0.0002542€0.0002900€0.0002515€0.0002778€46,812€641,178
Sep 10, 2026Sep 11, 2026€0.0002564€0.0002703€0.0002421€0.0002543€47,627€597,952
Sep 9, 2026Sep 10, 2026€0.0002612€0.0002687€0.0002561€0.0002564€56,114€618,764
Sep 8, 2026Sep 9, 2026€0.0002423€0.0002665€0.0002388€0.0002612€49,431€579,517
Sep 7, 2026Sep 8, 2026€0.0002408€0.0002559€0.0002310€0.0002423€79,993€569,480
Sep 6, 2026Sep 7, 2026€0.0002536€0.0002564€0.0002318€0.0002408€12,964€589,640
Sep 5, 2026Sep 6, 2026€0.0002573€0.0002612€0.0002531€0.0002536€15,218€612,862
Sep 4, 2026Sep 5, 2026€0.0002589€0.0002642€0.0002536€0.0002573€68,280€616,299
Sep 3, 2026Sep 4, 2026€0.0002657€0.0002703€0.0002492€0.0002576€48,977€613,371
Sep 2, 2026Sep 3, 2026€0.0002704€0.0002725€0.0002640€0.0002657€40,622€637,054
Sep 1, 2026Sep 2, 2026€0.0002748€0.0002805€0.0002630€0.0002704€45,162€643,359

Pridobite celovit pregled zgodovine cene ShareToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShareToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShareToken ter zgodovinski promet SHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShareToken, od začetne cene ShareToken do najnovejših cenovnih podatkov SHR. Naše orodje za zgodovino cene SHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije