Slika sredstva SHR
SHRShareToken
€0.0002193
-10.76%
1D

ShareToken (SHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0002395€0.0002565€0.0002368€0.0002467€81,137€578,347
Sep 30, 2026Oct 1, 2026€0.0002304€0.0002497€0.0002304€0.0002395€43,165€570,380
Sep 29, 2026Sep 30, 2026€0.0002418€0.0002432€0.0002251€0.0002312€32,593€562,719
Sep 28, 2026Sep 29, 2026€0.0002501€0.0002554€0.0002390€0.0002418€59,362€580,023
Sep 27, 2026Sep 28, 2026€0.0002485€0.0002560€0.0002447€0.0002501€20,707€594,895
Sep 26, 2026Sep 27, 2026€0.0002448€0.0002485€0.0002373€0.0002485€18,394€574,363
Sep 25, 2026Sep 26, 2026€0.0002390€0.0002481€0.0002346€0.0002448€39,629€571,654
Sep 24, 2026Sep 25, 2026€0.0002379€0.0002493€0.0002350€0.0002390€68,576€568,238
Sep 23, 2026Sep 24, 2026€0.0002528€0.0002592€0.0002332€0.0002379€40,206€589,465
Sep 22, 2026Sep 23, 2026€0.0002410€0.0002577€0.0002399€0.0002528€82,029€589,782
Sep 21, 2026Sep 22, 2026€0.0002072€0.0002457€0.0002055€0.0002418€56,971€523,652
Sep 20, 2026Sep 21, 2026€0.0002350€0.0002392€0.0002072€0.0002072€16,790€531,375
Sep 19, 2026Sep 20, 2026€0.0002449€0.0002471€0.0002339€0.0002350€43,492€567,417
Sep 18, 2026Sep 19, 2026€0.0002408€0.0002489€0.0002343€0.0002449€30,181€570,302
Sep 17, 2026Sep 18, 2026€0.0002341€0.0002499€0.0002328€0.0002408€27,068€562,963
Sep 16, 2026Sep 17, 2026€0.0002309€0.0002419€0.0002293€0.0002341€42,796€552,446
Sep 15, 2026Sep 16, 2026€0.0002578€0.0002654€0.0002302€0.0002309€67,944€585,627
Sep 14, 2026Sep 15, 2026€0.0002539€0.0002715€0.0002539€0.0002578€71,530€618,828
Sep 13, 2026Sep 14, 2026€0.0002561€0.0002687€0.0002452€0.0002539€53,743€603,617
Sep 12, 2026Sep 13, 2026€0.0002775€0.0002795€0.0002467€0.0002561€51,506€607,877
Sep 11, 2026Sep 12, 2026€0.0002539€0.0002896€0.0002511€0.0002774€46,754€640,385
Sep 10, 2026Sep 11, 2026€0.0002561€0.0002700€0.0002418€0.0002539€47,569€597,212
Sep 9, 2026Sep 10, 2026€0.0002609€0.0002684€0.0002558€0.0002561€56,044€617,999
Sep 8, 2026Sep 9, 2026€0.0002420€0.0002662€0.0002385€0.0002609€49,370€578,801
Sep 7, 2026Sep 8, 2026€0.0002405€0.0002556€0.0002307€0.0002420€79,894€568,776
Sep 6, 2026Sep 7, 2026€0.0002533€0.0002561€0.0002315€0.0002405€12,948€588,911
Sep 5, 2026Sep 6, 2026€0.0002570€0.0002608€0.0002528€0.0002533€15,199€612,104
Sep 4, 2026Sep 5, 2026€0.0002585€0.0002638€0.0002533€0.0002570€68,195€615,537
Sep 3, 2026Sep 4, 2026€0.0002654€0.0002699€0.0002489€0.0002572€48,917€612,612
Sep 2, 2026Sep 3, 2026€0.0002700€0.0002721€0.0002636€0.0002654€40,572€636,266

Pridobite celovit pregled zgodovine cene ShareToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShareToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShareToken ter zgodovinski promet SHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShareToken, od začetne cene ShareToken do najnovejših cenovnih podatkov SHR. Naše orodje za zgodovino cene SHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije