Slika sredstva SHR
SHRShareToken
€0.0002286
-6.00%
1D

ShareToken (SHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0002469€0.0002510€0.0002075€0.0002208€98,041€560,563
Oct 1, 2026Oct 2, 2026€0.0002396€0.0002566€0.0002369€0.0002467€81,156€578,484
Sep 30, 2026Oct 1, 2026€0.0002305€0.0002497€0.0002304€0.0002396€43,175€570,515
Sep 29, 2026Sep 30, 2026€0.0002419€0.0002433€0.0002252€0.0002313€32,600€562,853
Sep 28, 2026Sep 29, 2026€0.0002502€0.0002555€0.0002391€0.0002419€59,376€580,160
Sep 27, 2026Sep 28, 2026€0.0002486€0.0002561€0.0002448€0.0002502€20,712€595,036
Sep 26, 2026Sep 27, 2026€0.0002449€0.0002486€0.0002373€0.0002486€18,399€574,499
Sep 25, 2026Sep 26, 2026€0.0002391€0.0002481€0.0002347€0.0002449€39,638€571,789
Sep 24, 2026Sep 25, 2026€0.0002379€0.0002493€0.0002350€0.0002391€68,592€568,372
Sep 23, 2026Sep 24, 2026€0.0002529€0.0002592€0.0002332€0.0002379€40,215€589,605
Sep 22, 2026Sep 23, 2026€0.0002411€0.0002578€0.0002399€0.0002529€82,048€589,922
Sep 21, 2026Sep 22, 2026€0.0002072€0.0002458€0.0002056€0.0002418€56,984€523,776
Sep 20, 2026Sep 21, 2026€0.0002350€0.0002393€0.0002072€0.0002072€16,794€531,501
Sep 19, 2026Sep 20, 2026€0.0002449€0.0002471€0.0002340€0.0002350€43,502€567,551
Sep 18, 2026Sep 19, 2026€0.0002409€0.0002490€0.0002344€0.0002449€30,188€570,437
Sep 17, 2026Sep 18, 2026€0.0002342€0.0002500€0.0002328€0.0002409€27,075€563,097
Sep 16, 2026Sep 17, 2026€0.0002310€0.0002420€0.0002293€0.0002342€42,806€552,577
Sep 15, 2026Sep 16, 2026€0.0002579€0.0002655€0.0002302€0.0002310€67,960€585,766
Sep 14, 2026Sep 15, 2026€0.0002539€0.0002715€0.0002539€0.0002579€71,547€618,974
Sep 13, 2026Sep 14, 2026€0.0002561€0.0002688€0.0002452€0.0002539€53,756€603,759
Sep 12, 2026Sep 13, 2026€0.0002775€0.0002796€0.0002468€0.0002561€51,518€608,021
Sep 11, 2026Sep 12, 2026€0.0002540€0.0002897€0.0002512€0.0002775€46,765€640,536
Sep 10, 2026Sep 11, 2026€0.0002561€0.0002701€0.0002418€0.0002540€47,580€597,353
Sep 9, 2026Sep 10, 2026€0.0002610€0.0002685€0.0002559€0.0002561€56,057€618,145
Sep 8, 2026Sep 9, 2026€0.0002421€0.0002663€0.0002386€0.0002610€49,382€578,937
Sep 7, 2026Sep 8, 2026€0.0002405€0.0002557€0.0002308€0.0002421€79,913€568,910
Sep 6, 2026Sep 7, 2026€0.0002533€0.0002562€0.0002315€0.0002405€12,951€589,050
Sep 5, 2026Sep 6, 2026€0.0002571€0.0002609€0.0002528€0.0002533€15,203€612,249
Sep 4, 2026Sep 5, 2026€0.0002586€0.0002639€0.0002534€0.0002571€68,212€615,683
Sep 3, 2026Sep 4, 2026€0.0002654€0.0002700€0.0002490€0.0002573€48,928€612,757

Pridobite celovit pregled zgodovine cene ShareToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ShareToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ShareToken ter zgodovinski promet SHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino ShareToken, od začetne cene ShareToken do najnovejših cenovnih podatkov SHR. Naše orodje za zgodovino cene SHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije