Slika sredstva SHARE
SHARESHARE
€0.0₅4930
5.88%
1D

SHARE (SHARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4996€0.0₅5007€0.0₅4654€0.0₅4669€113.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5098€0.0₅5111€0.0₅4943€0.0₅4990€72.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4646€0.0₅5098€0.0₅4646€0.0₅5098€33.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4530€0.0₅4647€0.0₅4530€0.0₅4646€9.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4471€0.0₅4531€0.0₅4437€0.0₅4531€41.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4619€0.0₅4655€0.0₅4455€0.0₅4471€44.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4604€0.0₅4630€0.0₅4604€0.0₅4619€11.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€12.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4626€0.0₅4661€0.0₅4590€0.0₅4604€53.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4517€0.0₅4692€0.0₅4482€0.0₅4626€31.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4559€0.0₅4669€0.0₅4509€0.0₅4517€21.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4725€0.0₅4853€0.0₅4556€0.0₅4559€10.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4720€0.0₅4787€0.0₅4641€0.0₅4723€16.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4817€0.0₅4827€0.0₅4674€0.0₅4720€20.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4683€0.0₅4835€0.0₅4675€0.0₅4820€34.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4620€0.0₅4784€0.0₅4603€0.0₅4683€32.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4755€0.0₅4779€0.0₅4564€0.0₅4620€48.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4556€0.0₅4780€0.0₅4546€0.0₅4756€27.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4580€0.0₅4626€0.0₅4489€0.0₅4550€35.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4712€0.0₅4744€0.0₅4540€0.0₅4580€26.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4673€0.0₅4760€0.0₅4600€0.0₅4719€56.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4793€0.0₅4875€0.0₅4673€0.0₅4673€12.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4709€0.0₅4808€0.0₅4667€0.0₅4792€53.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4898€0.0₅4925€0.0₅4670€0.0₅4709€87.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4598€0.0₅4913€0.0₅4586€0.0₅4913€82.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4460€0.0₅4598€0.0₅4392€0.0₅4598€39.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4486€0.0₅4673€0.0₅4434€0.0₅4460€77.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4420€0.0₅4488€0.0₅4329€0.0₅4486€37.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4359€0.0₅4422€0.0₅4277€0.0₅4420€167.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4316€0.0₅4487€0.0₅4303€0.0₅4357€241.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4145€0.0₅4392€0.0₅4095€0.0₅4311€59.02€0.00

Pridobite celovit pregled zgodovine cene SHARE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHARE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHARE ter zgodovinski promet SHARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHARE, od začetne cene SHARE do najnovejših cenovnih podatkov SHARE. Naše orodje za zgodovino cene SHARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije