Slika sredstva SHARE
SHARESHARE
€0.0₅4845
-3.08%
1D

SHARE (SHARE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4836€0.0₅5030€0.0₅4764€0.0₅4888€33.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4838€0.0₅5016€0.0₅4746€0.0₅4836€3.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4838€0.0₅4838€0.0₅4838€0.0₅4838€3.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4873€0.0₅4887€0.0₅4836€0.0₅4838€12.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5213€0.0₅5213€0.0₅4847€0.0₅4873€46.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€0.8868€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5213€0.0₅5213€0.0₅5213€0.0₅5213€0.8868€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5159€0.0₅5359€0.0₅5159€0.0₅5213€5.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€12.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5159€0.0₅5159€0.0₅5159€0.0₅5159€12.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5200€0.0₅5285€0.0₅5158€0.0₅5159€47.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5208€0.0₅5380€0.0₅5077€0.0₅5200€56.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5227€0.0₅5261€0.0₅5164€0.0₅5208€34.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5224€0.0₅5291€0.0₅5191€0.0₅5227€37.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5197€0.0₅5300€0.0₅5169€0.0₅5224€18.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5197€0.0₅5197€0.0₅5197€0.0₅5197€4.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5256€0.0₅5256€0.0₅5153€0.0₅5197€4.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5237€0.0₅5300€0.0₅5100€0.0₅5256€34.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5040€0.0₅5236€0.0₅5031€0.0₅5236€39.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4934€0.0₅5076€0.0₅4895€0.0₅5040€31.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5070€0.0₅5137€0.0₅4912€0.0₅4934€26.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5095€0.0₅5128€0.0₅4998€0.0₅5070€49.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4813€0.0₅5099€0.0₅4791€0.0₅5091€173.78€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5151€0.0₅5162€0.0₅4798€0.0₅4813€117.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5256€0.0₅5269€0.0₅5096€0.0₅5145€74.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4790€0.0₅5256€0.0₅4790€0.0₅5256€34.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4670€0.0₅4791€0.0₅4670€0.0₅4790€10.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4609€0.0₅4671€0.0₅4575€0.0₅4671€42.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4762€0.0₅4799€0.0₅4593€0.0₅4609€45.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4747€0.0₅4774€0.0₅4747€0.0₅4762€11.98€0.00

Pridobite celovit pregled zgodovine cene SHARE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SHARE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SHARE ter zgodovinski promet SHARE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SHARE, od začetne cene SHARE do najnovejših cenovnih podatkov SHARE. Naše orodje za zgodovino cene SHARE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije