Slika sredstva SHARD
SHARDShard
€0.001948
-0.33%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.001948€0.001948€0.001948€0.001948€0.1915€33,312
Oct 11, 2026Oct 12, 2026€0.001948€0.001948€0.001948€0.001948€0.1915€33,312
Oct 10, 2026Oct 11, 2026€0.001948€0.001948€0.001948€0.001948€0.1915€33,312
Oct 9, 2026Oct 10, 2026€0.001948€0.001948€0.001948€0.001948€0.1915€33,312
Oct 8, 2026Oct 9, 2026€0.001948€0.001948€0.001948€0.001948€0.1915€33,312
Oct 7, 2026Oct 8, 2026€0.001955€0.001966€0.001931€0.001948€0.1914€33,301
Oct 6, 2026Oct 7, 2026€0.001983€0.001989€0.001940€0.001954€0.2264€33,670
Oct 5, 2026Oct 6, 2026€0.001909€0.001993€0.001909€0.001983€2.27€33,067
Oct 4, 2026Oct 5, 2026€0.001909€0.001909€0.001909€0.001909€3.27€32,645
Oct 3, 2026Oct 4, 2026€0.001909€0.001909€0.001909€0.001909€3.27€32,645
Oct 2, 2026Oct 3, 2026€0.001909€0.001909€0.001909€0.001909€3.27€32,645
Oct 1, 2026Oct 2, 2026€0.001909€0.001909€0.001909€0.001909€3.27€32,645
Sep 30, 2026Oct 1, 2026€0.001909€0.001909€0.001909€0.001909€3.27€32,645
Sep 29, 2026Sep 30, 2026€0.001909€0.001909€0.001909€0.001909€3.27€32,645
Sep 28, 2026Sep 29, 2026€0.001933€0.001969€0.001888€0.001909€3.27€32,679
Sep 27, 2026Sep 28, 2026€0.001985€0.001985€0.001927€0.001933€0.3574€33,863
Sep 26, 2026Sep 27, 2026€0.001985€0.001985€0.001985€0.001985€0.00005942€33,952
Sep 25, 2026Sep 26, 2026€0.001955€0.001990€0.001932€0.001985€0.00005900€33,713
Sep 24, 2026Sep 25, 2026€0.001894€0.002014€0.001835€0.001955€0.2982€33,072
Sep 23, 2026Sep 24, 2026€0.001894€0.001894€0.001894€0.001894€0.2865€32,383
Sep 22, 2026Sep 23, 2026€0.001894€0.001894€0.001894€0.001894€0.2865€32,383
Sep 21, 2026Sep 22, 2026€0.001894€0.001894€0.001894€0.001894€0.2865€32,383
Sep 20, 2026Sep 21, 2026€0.001894€0.001894€0.001894€0.001894€0.2865€32,383
Sep 19, 2026Sep 20, 2026€0.001906€0.001925€0.001880€0.001894€0.2868€32,426
Sep 18, 2026Sep 19, 2026€0.001835€0.001935€0.001835€0.001906€0.2106€32,176
Sep 17, 2026Sep 18, 2026€0.001832€0.001835€0.001814€0.001834€0.1766€31,316
Sep 16, 2026Sep 17, 2026€0.001832€0.001832€0.001832€0.001832€0.2174€31,335
Sep 15, 2026Sep 16, 2026€0.001832€0.001832€0.001832€0.001832€0.2174€31,335
Sep 14, 2026Sep 15, 2026€0.001832€0.001832€0.001832€0.001832€0.2174€31,335
Sep 13, 2026Sep 14, 2026€0.001823€0.001832€0.001812€0.001832€0.2173€31,320

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije