Slika sredstva SHARD
SHARDShard
€0.001734
-1.51%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.001758€0.001758€0.001723€0.001730€1.05€29,935
Nov 1, 2026Nov 2, 2026€0.001758€0.001758€0.001758€0.001758€1.25€30,061
Oct 31, 2026Nov 1, 2026€0.001744€0.001765€0.001743€0.001758€1.24€30,041
Oct 30, 2026Oct 31, 2026€0.001761€0.001797€0.001699€0.001744€3.31€29,928
Oct 29, 2026Oct 30, 2026€0.001823€0.001848€0.001763€0.001763€2.28€31,093
Oct 28, 2026Oct 29, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 27, 2026Oct 28, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 26, 2026Oct 27, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 25, 2026Oct 26, 2026€0.001823€0.001823€0.001823€0.001823€0.2851€31,180
Oct 24, 2026Oct 25, 2026€0.001824€0.001825€0.001817€0.001823€0.2851€31,176
Oct 23, 2026Oct 24, 2026€0.001640€0.001853€0.001640€0.001824€15.23€29,502
Oct 22, 2026Oct 23, 2026€0.001640€0.001640€0.001640€0.001640€26.37€28,042
Oct 21, 2026Oct 22, 2026€0.001640€0.001640€0.001640€0.001640€26.37€28,042
Oct 20, 2026Oct 21, 2026€0.001949€0.001949€0.001616€0.001640€11.87€30,916
Oct 19, 2026Oct 20, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 18, 2026Oct 19, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 17, 2026Oct 18, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 16, 2026Oct 17, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 15, 2026Oct 16, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 14, 2026Oct 15, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 13, 2026Oct 14, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 12, 2026Oct 13, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 11, 2026Oct 12, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 10, 2026Oct 11, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 9, 2026Oct 10, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 8, 2026Oct 9, 2026€0.001949€0.001949€0.001949€0.001949€0.1916€33,330
Oct 7, 2026Oct 8, 2026€0.001956€0.001967€0.001932€0.001949€0.1916€33,320
Oct 6, 2026Oct 7, 2026€0.001984€0.001990€0.001942€0.001955€0.2265€33,689
Oct 5, 2026Oct 6, 2026€0.001910€0.001994€0.001910€0.001984€2.27€33,085
Oct 4, 2026Oct 5, 2026€0.001910€0.001910€0.001910€0.001910€3.27€32,663
Oct 3, 2026Oct 4, 2026€0.001910€0.001910€0.001910€0.001910€3.27€32,663

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije