Slika sredstva SHARD
SHARDShard
€0.001848
0.02%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001848€0.001848€0.001848€0.001848€0.2795€31,596
Sep 20, 2026Sep 21, 2026€0.001848€0.001848€0.001848€0.001848€0.2795€31,596
Sep 19, 2026Sep 20, 2026€0.001860€0.001878€0.001835€0.001848€0.2799€31,639
Sep 18, 2026Sep 19, 2026€0.001791€0.001888€0.001790€0.001859€0.2055€31,394
Sep 17, 2026Sep 18, 2026€0.001788€0.001790€0.001770€0.001789€0.1623€30,551
Sep 16, 2026Sep 17, 2026€0.001788€0.001788€0.001788€0.001788€0.2121€30,573
Sep 15, 2026Sep 16, 2026€0.001788€0.001788€0.001788€0.001788€0.2121€30,573
Sep 14, 2026Sep 15, 2026€0.001788€0.001788€0.001788€0.001788€0.2121€30,573
Sep 13, 2026Sep 14, 2026€0.001778€0.001788€0.001768€0.001788€0.2120€30,559
Sep 12, 2026Sep 13, 2026€0.001781€0.001864€0.001775€0.001778€0.2138€30,843
Sep 11, 2026Sep 12, 2026€0.001814€0.001814€0.001769€0.001781€0.3006€30,876
Sep 10, 2026Sep 11, 2026€0.001814€0.001814€0.001814€0.001814€0.4232€31,024
Sep 9, 2026Sep 10, 2026€0.001840€0.001852€0.001814€0.001814€0.4272€31,315
Sep 8, 2026Sep 9, 2026€0.001862€0.001862€0.001833€0.001836€0.4119€31,581
Sep 7, 2026Sep 8, 2026€0.001862€0.001862€0.001862€0.001862€0.4616€31,843
Sep 6, 2026Sep 7, 2026€0.001889€0.001889€0.001857€0.001862€0.4624€31,894
Sep 5, 2026Sep 6, 2026€0.001714€0.001912€0.001714€0.001889€0.4449€31,095
Sep 4, 2026Sep 5, 2026€0.001714€0.001714€0.001714€0.001714€0.2725€29,313
Sep 3, 2026Sep 4, 2026€0.001691€0.001716€0.001684€0.001714€0.2718€29,238
Sep 2, 2026Sep 3, 2026€0.001754€0.001754€0.001671€0.001691€0.2055€29,183
Sep 1, 2026Sep 2, 2026€0.001754€0.001754€0.001754€0.001754€0.03582€29,997
Aug 31, 2026Sep 1, 2026€0.001754€0.001754€0.001754€0.001754€0.03582€29,997
Aug 30, 2026Aug 31, 2026€0.001754€0.001754€0.001754€0.001754€0.03582€29,997
Aug 29, 2026Aug 30, 2026€0.001754€0.001754€0.001754€0.001754€0.03582€29,997
Aug 28, 2026Aug 29, 2026€0.001754€0.001754€0.001754€0.001754€0.03582€29,997
Aug 27, 2026Aug 28, 2026€0.001754€0.001767€0.001733€0.001754€0.03998€29,920
Aug 26, 2026Aug 27, 2026€0.001754€0.001754€0.001754€0.001754€0.1231€29,993
Aug 25, 2026Aug 26, 2026€0.001733€0.001759€0.001733€0.001754€0.1243€29,965
Aug 24, 2026Aug 25, 2026€0.001583€0.001736€0.001583€0.001733€0.3747€28,829
Aug 23, 2026Aug 24, 2026€0.001583€0.001583€0.001583€0.001583€0.5325€27,073
Aug 22, 2026Aug 23, 2026€0.001583€0.001583€0.001583€0.001583€0.5325€27,073

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije