Slika sredstva SHARD
SHARDShard
€0.001859
3.82%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001789€0.001886€0.001788€0.001857€0.2053€31,358
Sep 17, 2026Sep 18, 2026€0.001786€0.001788€0.001768€0.001787€0.1621€30,516
Sep 16, 2026Sep 17, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,538
Sep 15, 2026Sep 16, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,538
Sep 14, 2026Sep 15, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,538
Sep 13, 2026Sep 14, 2026€0.001776€0.001786€0.001766€0.001786€0.2118€30,523
Sep 12, 2026Sep 13, 2026€0.001778€0.001861€0.001773€0.001776€0.2135€30,808
Sep 11, 2026Sep 12, 2026€0.001812€0.001812€0.001767€0.001778€0.3003€30,841
Sep 10, 2026Sep 11, 2026€0.001812€0.001812€0.001812€0.001812€0.4227€30,988
Sep 9, 2026Sep 10, 2026€0.001838€0.001850€0.001812€0.001812€0.4267€31,279
Sep 8, 2026Sep 9, 2026€0.001860€0.001860€0.001831€0.001834€0.4114€31,545
Sep 7, 2026Sep 8, 2026€0.001860€0.001860€0.001860€0.001860€0.4611€31,807
Sep 6, 2026Sep 7, 2026€0.001887€0.001887€0.001855€0.001860€0.4618€31,858
Sep 5, 2026Sep 6, 2026€0.001712€0.001910€0.001712€0.001887€0.4444€31,059
Sep 4, 2026Sep 5, 2026€0.001712€0.001712€0.001712€0.001712€0.2722€29,279
Sep 3, 2026Sep 4, 2026€0.001689€0.001714€0.001682€0.001712€0.2715€29,205
Sep 2, 2026Sep 3, 2026€0.001752€0.001752€0.001669€0.001689€0.2052€29,150
Sep 1, 2026Sep 2, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,962
Aug 31, 2026Sep 1, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,962
Aug 30, 2026Aug 31, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,962
Aug 29, 2026Aug 30, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,962
Aug 28, 2026Aug 29, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,962
Aug 27, 2026Aug 28, 2026€0.001752€0.001765€0.001731€0.001752€0.03994€29,886
Aug 26, 2026Aug 27, 2026€0.001752€0.001752€0.001752€0.001752€0.1230€29,958
Aug 25, 2026Aug 26, 2026€0.001731€0.001757€0.001731€0.001752€0.1241€29,931
Aug 24, 2026Aug 25, 2026€0.001581€0.001734€0.001581€0.001731€0.3743€28,796
Aug 23, 2026Aug 24, 2026€0.001581€0.001581€0.001581€0.001581€0.5319€27,042
Aug 22, 2026Aug 23, 2026€0.001581€0.001581€0.001581€0.001581€0.5319€27,042
Aug 21, 2026Aug 22, 2026€0.001581€0.001581€0.001581€0.001581€0.5319€27,042
Aug 20, 2026Aug 21, 2026€0.001460€0.001590€0.001460€0.001581€0.4505€26,251
Aug 19, 2026Aug 20, 2026€0.001460€0.001460€0.001460€0.001460€0.2779€24,966

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije