Slika sredstva SHARD
SHARDShard
€0.001778
0.10%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001778€0.001778€0.001778€0.001778€0.2109€30,401
Sep 13, 2026Sep 14, 2026€0.001768€0.001778€0.001758€0.001778€0.2108€30,387
Sep 12, 2026Sep 13, 2026€0.001770€0.001853€0.001765€0.001768€0.2126€30,670
Sep 11, 2026Sep 12, 2026€0.001804€0.001804€0.001759€0.001770€0.2989€30,702
Sep 10, 2026Sep 11, 2026€0.001804€0.001804€0.001804€0.001804€0.4208€30,849
Sep 9, 2026Sep 10, 2026€0.001830€0.001842€0.001804€0.001804€0.4248€31,139
Sep 8, 2026Sep 9, 2026€0.001852€0.001852€0.001822€0.001826€0.4096€31,404
Sep 7, 2026Sep 8, 2026€0.001852€0.001852€0.001852€0.001852€0.4590€31,664
Sep 6, 2026Sep 7, 2026€0.001878€0.001878€0.001846€0.001852€0.4598€31,715
Sep 5, 2026Sep 6, 2026€0.001705€0.001901€0.001705€0.001878€0.4424€30,920
Sep 4, 2026Sep 5, 2026€0.001705€0.001705€0.001705€0.001705€0.2710€29,148
Sep 3, 2026Sep 4, 2026€0.001682€0.001706€0.001674€0.001705€0.2703€29,074
Sep 2, 2026Sep 3, 2026€0.001744€0.001744€0.001662€0.001681€0.2043€29,019
Sep 1, 2026Sep 2, 2026€0.001744€0.001744€0.001744€0.001744€0.03562€29,828
Aug 31, 2026Sep 1, 2026€0.001744€0.001744€0.001744€0.001744€0.03562€29,828
Aug 30, 2026Aug 31, 2026€0.001744€0.001744€0.001744€0.001744€0.03562€29,828
Aug 29, 2026Aug 30, 2026€0.001744€0.001744€0.001744€0.001744€0.03562€29,828
Aug 28, 2026Aug 29, 2026€0.001744€0.001744€0.001744€0.001744€0.03562€29,828
Aug 27, 2026Aug 28, 2026€0.001744€0.001757€0.001723€0.001744€0.03976€29,752
Aug 26, 2026Aug 27, 2026€0.001744€0.001744€0.001744€0.001744€0.1224€29,824
Aug 25, 2026Aug 26, 2026€0.001723€0.001749€0.001723€0.001744€0.1236€29,797
Aug 24, 2026Aug 25, 2026€0.001574€0.001726€0.001574€0.001724€0.3726€28,667
Aug 23, 2026Aug 24, 2026€0.001574€0.001574€0.001574€0.001574€0.5295€26,921
Aug 22, 2026Aug 23, 2026€0.001574€0.001574€0.001574€0.001574€0.5295€26,921
Aug 21, 2026Aug 22, 2026€0.001574€0.001574€0.001574€0.001574€0.5295€26,921
Aug 20, 2026Aug 21, 2026€0.001453€0.001583€0.001453€0.001574€0.4484€26,133
Aug 19, 2026Aug 20, 2026€0.001453€0.001453€0.001453€0.001453€0.2767€24,854
Aug 18, 2026Aug 19, 2026€0.001463€0.001468€0.001452€0.001453€0.2773€24,909
Aug 17, 2026Aug 18, 2026€0.001422€0.001467€0.001422€0.001462€0.1011€24,438
Aug 16, 2026Aug 17, 2026€0.001422€0.001422€0.001422€0.001422€0.06477€24,321
Aug 15, 2026Aug 16, 2026€0.001422€0.001422€0.001422€0.001422€0.06477€24,321

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije