Slika sredstva SHARD
SHARDShard
€0.001847
0.04%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001847€0.001847€0.001847€0.001847€0.2794€31,582
Sep 19, 2026Sep 20, 2026€0.001859€0.001877€0.001834€0.001847€0.2797€31,624
Sep 18, 2026Sep 19, 2026€0.001790€0.001887€0.001789€0.001859€0.2054€31,380
Sep 17, 2026Sep 18, 2026€0.001787€0.001789€0.001769€0.001789€0.1623€30,537
Sep 16, 2026Sep 17, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,559
Sep 15, 2026Sep 16, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,559
Sep 14, 2026Sep 15, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,559
Sep 13, 2026Sep 14, 2026€0.001777€0.001787€0.001767€0.001787€0.2119€30,544
Sep 12, 2026Sep 13, 2026€0.001780€0.001863€0.001774€0.001777€0.2137€30,829
Sep 11, 2026Sep 12, 2026€0.001813€0.001813€0.001768€0.001780€0.3005€30,862
Sep 10, 2026Sep 11, 2026€0.001813€0.001813€0.001813€0.001813€0.4230€31,009
Sep 9, 2026Sep 10, 2026€0.001839€0.001852€0.001813€0.001813€0.4270€31,301
Sep 8, 2026Sep 9, 2026€0.001861€0.001861€0.001832€0.001835€0.4117€31,567
Sep 7, 2026Sep 8, 2026€0.001861€0.001861€0.001861€0.001861€0.4614€31,829
Sep 6, 2026Sep 7, 2026€0.001888€0.001888€0.001856€0.001861€0.4621€31,880
Sep 5, 2026Sep 6, 2026€0.001713€0.001911€0.001713€0.001888€0.4447€31,081
Sep 4, 2026Sep 5, 2026€0.001713€0.001713€0.001713€0.001713€0.2724€29,299
Sep 3, 2026Sep 4, 2026€0.001690€0.001715€0.001683€0.001713€0.2717€29,225
Sep 2, 2026Sep 3, 2026€0.001753€0.001753€0.001670€0.001690€0.2054€29,170
Sep 1, 2026Sep 2, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 31, 2026Sep 1, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 30, 2026Aug 31, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 29, 2026Aug 30, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 28, 2026Aug 29, 2026€0.001753€0.001753€0.001753€0.001753€0.03580€29,983
Aug 27, 2026Aug 28, 2026€0.001753€0.001766€0.001732€0.001753€0.03997€29,907
Aug 26, 2026Aug 27, 2026€0.001753€0.001753€0.001753€0.001753€0.1230€29,979
Aug 25, 2026Aug 26, 2026€0.001732€0.001758€0.001732€0.001753€0.1242€29,952
Aug 24, 2026Aug 25, 2026€0.001583€0.001735€0.001583€0.001733€0.3745€28,816
Aug 23, 2026Aug 24, 2026€0.001583€0.001583€0.001583€0.001583€0.5323€27,061
Aug 22, 2026Aug 23, 2026€0.001583€0.001583€0.001583€0.001583€0.5323€27,061
Aug 21, 2026Aug 22, 2026€0.001583€0.001583€0.001583€0.001583€0.5323€27,061

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije