Slika sredstva SHARD
SHARDShard
€0.001853
0.38%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001853€0.001853€0.001853€0.001853€0.2804€31,694
Sep 20, 2026Sep 21, 2026€0.001853€0.001853€0.001853€0.001853€0.2804€31,694
Sep 19, 2026Sep 20, 2026€0.001866€0.001884€0.001840€0.001853€0.2807€31,737
Sep 18, 2026Sep 19, 2026€0.001796€0.001894€0.001795€0.001865€0.2061€31,492
Sep 17, 2026Sep 18, 2026€0.001793€0.001796€0.001775€0.001795€0.1628€30,646
Sep 16, 2026Sep 17, 2026€0.001793€0.001793€0.001793€0.001793€0.2128€30,668
Sep 15, 2026Sep 16, 2026€0.001793€0.001793€0.001793€0.001793€0.2128€30,668
Sep 14, 2026Sep 15, 2026€0.001793€0.001793€0.001793€0.001793€0.2128€30,668
Sep 13, 2026Sep 14, 2026€0.001784€0.001793€0.001774€0.001793€0.2127€30,653
Sep 12, 2026Sep 13, 2026€0.001786€0.001869€0.001780€0.001784€0.2144€30,939
Sep 11, 2026Sep 12, 2026€0.001820€0.001820€0.001775€0.001786€0.3016€30,972
Sep 10, 2026Sep 11, 2026€0.001820€0.001820€0.001820€0.001820€0.4245€31,120
Sep 9, 2026Sep 10, 2026€0.001846€0.001858€0.001820€0.001820€0.4285€31,412
Sep 8, 2026Sep 9, 2026€0.001868€0.001868€0.001838€0.001842€0.4132€31,679
Sep 7, 2026Sep 8, 2026€0.001868€0.001868€0.001868€0.001868€0.4630€31,942
Sep 6, 2026Sep 7, 2026€0.001895€0.001895€0.001863€0.001868€0.4638€31,993
Sep 5, 2026Sep 6, 2026€0.001720€0.001918€0.001720€0.001895€0.4463€31,192
Sep 4, 2026Sep 5, 2026€0.001720€0.001720€0.001720€0.001720€0.2734€29,404
Sep 3, 2026Sep 4, 2026€0.001696€0.001721€0.001689€0.001720€0.2727€29,329
Sep 2, 2026Sep 3, 2026€0.001760€0.001760€0.001676€0.001696€0.2061€29,274
Sep 1, 2026Sep 2, 2026€0.001760€0.001760€0.001760€0.001760€0.03593€30,090
Aug 31, 2026Sep 1, 2026€0.001760€0.001760€0.001760€0.001760€0.03593€30,090
Aug 30, 2026Aug 31, 2026€0.001760€0.001760€0.001760€0.001760€0.03593€30,090
Aug 29, 2026Aug 30, 2026€0.001760€0.001760€0.001760€0.001760€0.03593€30,090
Aug 28, 2026Aug 29, 2026€0.001760€0.001760€0.001760€0.001760€0.03593€30,090
Aug 27, 2026Aug 28, 2026€0.001759€0.001772€0.001738€0.001760€0.04011€30,013
Aug 26, 2026Aug 27, 2026€0.001759€0.001759€0.001759€0.001759€0.1235€30,085
Aug 25, 2026Aug 26, 2026€0.001738€0.001764€0.001738€0.001759€0.1246€30,058
Aug 24, 2026Aug 25, 2026€0.001588€0.001742€0.001588€0.001739€0.3759€28,919
Aug 23, 2026Aug 24, 2026€0.001588€0.001588€0.001588€0.001588€0.5342€27,157
Aug 22, 2026Aug 23, 2026€0.001588€0.001588€0.001588€0.001588€0.5342€27,157

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije