Slika sredstva SHARD
SHARDShard
€0.001846
0.04%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001846€0.001846€0.001846€0.001846€0.2793€31,575
Sep 19, 2026Sep 20, 2026€0.001859€0.001877€0.001833€0.001846€0.2797€31,617
Sep 18, 2026Sep 19, 2026€0.001790€0.001887€0.001789€0.001858€0.2054€31,373
Sep 17, 2026Sep 18, 2026€0.001787€0.001789€0.001768€0.001788€0.1622€30,530
Sep 16, 2026Sep 17, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,552
Sep 15, 2026Sep 16, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,552
Sep 14, 2026Sep 15, 2026€0.001787€0.001787€0.001787€0.001787€0.2120€30,552
Sep 13, 2026Sep 14, 2026€0.001777€0.001787€0.001767€0.001787€0.2119€30,537
Sep 12, 2026Sep 13, 2026€0.001779€0.001862€0.001774€0.001777€0.2136€30,822
Sep 11, 2026Sep 12, 2026€0.001813€0.001813€0.001768€0.001779€0.3004€30,855
Sep 10, 2026Sep 11, 2026€0.001813€0.001813€0.001813€0.001813€0.4229€31,002
Sep 9, 2026Sep 10, 2026€0.001839€0.001851€0.001813€0.001813€0.4269€31,293
Sep 8, 2026Sep 9, 2026€0.001861€0.001861€0.001831€0.001835€0.4116€31,560
Sep 7, 2026Sep 8, 2026€0.001861€0.001861€0.001861€0.001861€0.4613€31,821
Sep 6, 2026Sep 7, 2026€0.001887€0.001887€0.001855€0.001861€0.4620€31,872
Sep 5, 2026Sep 6, 2026€0.001713€0.001911€0.001713€0.001887€0.4446€31,074
Sep 4, 2026Sep 5, 2026€0.001713€0.001713€0.001713€0.001713€0.2723€29,293
Sep 3, 2026Sep 4, 2026€0.001690€0.001714€0.001683€0.001713€0.2716€29,218
Sep 2, 2026Sep 3, 2026€0.001753€0.001753€0.001670€0.001690€0.2053€29,163
Sep 1, 2026Sep 2, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,976
Aug 31, 2026Sep 1, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,976
Aug 30, 2026Aug 31, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,976
Aug 29, 2026Aug 30, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,976
Aug 28, 2026Aug 29, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,976
Aug 27, 2026Aug 28, 2026€0.001753€0.001766€0.001732€0.001753€0.03996€29,900
Aug 26, 2026Aug 27, 2026€0.001753€0.001753€0.001753€0.001753€0.1230€29,972
Aug 25, 2026Aug 26, 2026€0.001732€0.001758€0.001732€0.001753€0.1242€29,945
Aug 24, 2026Aug 25, 2026€0.001582€0.001735€0.001582€0.001732€0.3744€28,809
Aug 23, 2026Aug 24, 2026€0.001582€0.001582€0.001582€0.001582€0.5321€27,055
Aug 22, 2026Aug 23, 2026€0.001582€0.001582€0.001582€0.001582€0.5321€27,055
Aug 21, 2026Aug 22, 2026€0.001582€0.001582€0.001582€0.001582€0.5321€27,055

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije