Slika sredstva SHARD
SHARDShard
€0.001846
0.01%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001858€0.001877€0.001833€0.001846€0.2796€31,610
Sep 18, 2026Sep 19, 2026€0.001789€0.001886€0.001788€0.001858€0.2053€31,366
Sep 17, 2026Sep 18, 2026€0.001786€0.001789€0.001768€0.001788€0.1622€30,523
Sep 16, 2026Sep 17, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,545
Sep 15, 2026Sep 16, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,545
Sep 14, 2026Sep 15, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,545
Sep 13, 2026Sep 14, 2026€0.001777€0.001786€0.001767€0.001786€0.2118€30,530
Sep 12, 2026Sep 13, 2026€0.001779€0.001862€0.001773€0.001776€0.2136€30,815
Sep 11, 2026Sep 12, 2026€0.001813€0.001813€0.001767€0.001779€0.3004€30,848
Sep 10, 2026Sep 11, 2026€0.001813€0.001813€0.001813€0.001813€0.4228€30,995
Sep 9, 2026Sep 10, 2026€0.001839€0.001851€0.001813€0.001813€0.4268€31,286
Sep 8, 2026Sep 9, 2026€0.001860€0.001860€0.001831€0.001835€0.4115€31,552
Sep 7, 2026Sep 8, 2026€0.001860€0.001860€0.001860€0.001860€0.4612€31,814
Sep 6, 2026Sep 7, 2026€0.001887€0.001887€0.001855€0.001860€0.4619€31,865
Sep 5, 2026Sep 6, 2026€0.001713€0.001910€0.001713€0.001887€0.4445€31,067
Sep 4, 2026Sep 5, 2026€0.001713€0.001713€0.001713€0.001713€0.2723€29,286
Sep 3, 2026Sep 4, 2026€0.001690€0.001714€0.001682€0.001713€0.2716€29,211
Sep 2, 2026Sep 3, 2026€0.001753€0.001753€0.001669€0.001689€0.2053€29,157
Sep 1, 2026Sep 2, 2026€0.001753€0.001753€0.001753€0.001753€0.03578€29,969
Aug 31, 2026Sep 1, 2026€0.001753€0.001753€0.001753€0.001753€0.03578€29,969
Aug 30, 2026Aug 31, 2026€0.001753€0.001753€0.001753€0.001753€0.03578€29,969
Aug 29, 2026Aug 30, 2026€0.001753€0.001753€0.001753€0.001753€0.03578€29,969
Aug 28, 2026Aug 29, 2026€0.001753€0.001753€0.001753€0.001753€0.03578€29,969
Aug 27, 2026Aug 28, 2026€0.001752€0.001765€0.001731€0.001753€0.03995€29,893
Aug 26, 2026Aug 27, 2026€0.001752€0.001752€0.001752€0.001752€0.1230€29,965
Aug 25, 2026Aug 26, 2026€0.001731€0.001757€0.001731€0.001752€0.1241€29,938
Aug 24, 2026Aug 25, 2026€0.001582€0.001735€0.001582€0.001732€0.3744€28,803
Aug 23, 2026Aug 24, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,049
Aug 22, 2026Aug 23, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,049
Aug 21, 2026Aug 22, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,049
Aug 20, 2026Aug 21, 2026€0.001460€0.001591€0.001460€0.001582€0.4506€26,257

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije