Slika sredstva SHARD
SHARDShard
€0.001846
0.02%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001846€0.001846€0.001846€0.001846€0.2793€31,571
Sep 19, 2026Sep 20, 2026€0.001858€0.001877€0.001833€0.001846€0.2796€31,613
Sep 18, 2026Sep 19, 2026€0.001789€0.001886€0.001789€0.001858€0.2053€31,369
Sep 17, 2026Sep 18, 2026€0.001786€0.001789€0.001768€0.001788€0.1622€30,526
Sep 16, 2026Sep 17, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,549
Sep 15, 2026Sep 16, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,549
Sep 14, 2026Sep 15, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,549
Sep 13, 2026Sep 14, 2026€0.001777€0.001786€0.001767€0.001786€0.2118€30,534
Sep 12, 2026Sep 13, 2026€0.001779€0.001862€0.001773€0.001777€0.2136€30,819
Sep 11, 2026Sep 12, 2026€0.001813€0.001813€0.001768€0.001779€0.3004€30,851
Sep 10, 2026Sep 11, 2026€0.001813€0.001813€0.001813€0.001813€0.4229€30,999
Sep 9, 2026Sep 10, 2026€0.001839€0.001851€0.001813€0.001813€0.4269€31,290
Sep 8, 2026Sep 9, 2026€0.001861€0.001861€0.001831€0.001835€0.4116€31,556
Sep 7, 2026Sep 8, 2026€0.001861€0.001861€0.001861€0.001861€0.4612€31,818
Sep 6, 2026Sep 7, 2026€0.001887€0.001887€0.001855€0.001861€0.4620€31,869
Sep 5, 2026Sep 6, 2026€0.001713€0.001911€0.001713€0.001887€0.4445€31,070
Sep 4, 2026Sep 5, 2026€0.001713€0.001713€0.001713€0.001713€0.2723€29,289
Sep 3, 2026Sep 4, 2026€0.001690€0.001714€0.001682€0.001713€0.2716€29,215
Sep 2, 2026Sep 3, 2026€0.001753€0.001753€0.001670€0.001690€0.2053€29,160
Sep 1, 2026Sep 2, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,973
Aug 31, 2026Sep 1, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,973
Aug 30, 2026Aug 31, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,973
Aug 29, 2026Aug 30, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,973
Aug 28, 2026Aug 29, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,973
Aug 27, 2026Aug 28, 2026€0.001753€0.001765€0.001731€0.001753€0.03995€29,896
Aug 26, 2026Aug 27, 2026€0.001753€0.001753€0.001753€0.001753€0.1230€29,968
Aug 25, 2026Aug 26, 2026€0.001731€0.001757€0.001731€0.001753€0.1242€29,941
Aug 24, 2026Aug 25, 2026€0.001582€0.001735€0.001582€0.001732€0.3744€28,806
Aug 23, 2026Aug 24, 2026€0.001582€0.001582€0.001582€0.001582€0.5321€27,052
Aug 22, 2026Aug 23, 2026€0.001582€0.001582€0.001582€0.001582€0.5321€27,052
Aug 21, 2026Aug 22, 2026€0.001582€0.001582€0.001582€0.001582€0.5321€27,052

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije