Slika sredstva SHARD
SHARDShard
€0.001846
0.84%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001789€0.001886€0.001788€0.001857€0.2053€31,362
Sep 17, 2026Sep 18, 2026€0.001786€0.001788€0.001768€0.001788€0.1622€30,519
Sep 16, 2026Sep 17, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,541
Sep 15, 2026Sep 16, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,541
Sep 14, 2026Sep 15, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,541
Sep 13, 2026Sep 14, 2026€0.001776€0.001786€0.001766€0.001786€0.2118€30,527
Sep 12, 2026Sep 13, 2026€0.001779€0.001862€0.001773€0.001776€0.2136€30,811
Sep 11, 2026Sep 12, 2026€0.001812€0.001812€0.001767€0.001779€0.3003€30,844
Sep 10, 2026Sep 11, 2026€0.001812€0.001812€0.001812€0.001812€0.4228€30,991
Sep 9, 2026Sep 10, 2026€0.001838€0.001851€0.001812€0.001812€0.4267€31,282
Sep 8, 2026Sep 9, 2026€0.001860€0.001860€0.001831€0.001834€0.4115€31,548
Sep 7, 2026Sep 8, 2026€0.001860€0.001860€0.001860€0.001860€0.4611€31,810
Sep 6, 2026Sep 7, 2026€0.001887€0.001887€0.001855€0.001860€0.4619€31,861
Sep 5, 2026Sep 6, 2026€0.001712€0.001910€0.001712€0.001887€0.4444€31,063
Sep 4, 2026Sep 5, 2026€0.001712€0.001712€0.001712€0.001712€0.2722€29,282
Sep 3, 2026Sep 4, 2026€0.001689€0.001714€0.001682€0.001712€0.2715€29,208
Sep 2, 2026Sep 3, 2026€0.001752€0.001752€0.001669€0.001689€0.2053€29,153
Sep 1, 2026Sep 2, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,965
Aug 31, 2026Sep 1, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,965
Aug 30, 2026Aug 31, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,965
Aug 29, 2026Aug 30, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,965
Aug 28, 2026Aug 29, 2026€0.001752€0.001752€0.001752€0.001752€0.03578€29,965
Aug 27, 2026Aug 28, 2026€0.001752€0.001765€0.001731€0.001752€0.03994€29,889
Aug 26, 2026Aug 27, 2026€0.001752€0.001752€0.001752€0.001752€0.1230€29,961
Aug 25, 2026Aug 26, 2026€0.001731€0.001757€0.001731€0.001752€0.1241€29,934
Aug 24, 2026Aug 25, 2026€0.001582€0.001734€0.001582€0.001732€0.3743€28,799
Aug 23, 2026Aug 24, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,045
Aug 22, 2026Aug 23, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,045
Aug 21, 2026Aug 22, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,045
Aug 20, 2026Aug 21, 2026€0.001460€0.001590€0.001460€0.001582€0.4505€26,253
Aug 19, 2026Aug 20, 2026€0.001460€0.001460€0.001460€0.001460€0.2779€24,968

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije