Slika sredstva SHARD
SHARDShard
€0.001852
0.13%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001852€0.001852€0.001852€0.001852€0.2801€31,662
Sep 20, 2026Sep 21, 2026€0.001852€0.001852€0.001852€0.001852€0.2801€31,662
Sep 19, 2026Sep 20, 2026€0.001864€0.001882€0.001838€0.001852€0.2805€31,704
Sep 18, 2026Sep 19, 2026€0.001795€0.001892€0.001794€0.001863€0.2059€31,459
Sep 17, 2026Sep 18, 2026€0.001792€0.001794€0.001773€0.001793€0.1627€30,614
Sep 16, 2026Sep 17, 2026€0.001792€0.001792€0.001792€0.001792€0.2125€30,636
Sep 15, 2026Sep 16, 2026€0.001792€0.001792€0.001792€0.001792€0.2125€30,636
Sep 14, 2026Sep 15, 2026€0.001792€0.001792€0.001792€0.001792€0.2125€30,636
Sep 13, 2026Sep 14, 2026€0.001782€0.001792€0.001772€0.001792€0.2124€30,622
Sep 12, 2026Sep 13, 2026€0.001784€0.001867€0.001778€0.001782€0.2142€30,907
Sep 11, 2026Sep 12, 2026€0.001818€0.001818€0.001773€0.001784€0.3013€30,940
Sep 10, 2026Sep 11, 2026€0.001818€0.001818€0.001818€0.001818€0.4241€31,088
Sep 9, 2026Sep 10, 2026€0.001844€0.001856€0.001818€0.001818€0.4281€31,380
Sep 8, 2026Sep 9, 2026€0.001866€0.001866€0.001837€0.001840€0.4128€31,647
Sep 7, 2026Sep 8, 2026€0.001866€0.001866€0.001866€0.001866€0.4626€31,909
Sep 6, 2026Sep 7, 2026€0.001893€0.001893€0.001861€0.001866€0.4633€31,960
Sep 5, 2026Sep 6, 2026€0.001718€0.001916€0.001718€0.001893€0.4458€31,159
Sep 4, 2026Sep 5, 2026€0.001718€0.001718€0.001718€0.001718€0.2731€29,373
Sep 3, 2026Sep 4, 2026€0.001695€0.001719€0.001687€0.001718€0.2724€29,299
Sep 2, 2026Sep 3, 2026€0.001758€0.001758€0.001674€0.001694€0.2059€29,244
Sep 1, 2026Sep 2, 2026€0.001758€0.001758€0.001758€0.001758€0.03589€30,059
Aug 31, 2026Sep 1, 2026€0.001758€0.001758€0.001758€0.001758€0.03589€30,059
Aug 30, 2026Aug 31, 2026€0.001758€0.001758€0.001758€0.001758€0.03589€30,059
Aug 29, 2026Aug 30, 2026€0.001758€0.001758€0.001758€0.001758€0.03589€30,059
Aug 28, 2026Aug 29, 2026€0.001758€0.001758€0.001758€0.001758€0.03589€30,059
Aug 27, 2026Aug 28, 2026€0.001758€0.001770€0.001736€0.001758€0.04007€29,982
Aug 26, 2026Aug 27, 2026€0.001758€0.001758€0.001758€0.001758€0.1233€30,055
Aug 25, 2026Aug 26, 2026€0.001736€0.001762€0.001736€0.001758€0.1245€30,027
Aug 24, 2026Aug 25, 2026€0.001587€0.001740€0.001587€0.001737€0.3755€28,889
Aug 23, 2026Aug 24, 2026€0.001587€0.001587€0.001587€0.001587€0.5336€27,129
Aug 22, 2026Aug 23, 2026€0.001587€0.001587€0.001587€0.001587€0.5336€27,129

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije