Slika sredstva SHARD
SHARDShard
€0.001848
0.08%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001848€0.001848€0.001848€0.001848€0.2795€31,593
Sep 19, 2026Sep 20, 2026€0.001860€0.001878€0.001834€0.001848€0.2798€31,635
Sep 18, 2026Sep 19, 2026€0.001791€0.001888€0.001790€0.001859€0.2055€31,391
Sep 17, 2026Sep 18, 2026€0.001788€0.001790€0.001769€0.001789€0.1623€30,547
Sep 16, 2026Sep 17, 2026€0.001788€0.001788€0.001788€0.001788€0.2121€30,570
Sep 15, 2026Sep 16, 2026€0.001788€0.001788€0.001788€0.001788€0.2121€30,570
Sep 14, 2026Sep 15, 2026€0.001788€0.001788€0.001788€0.001788€0.2121€30,570
Sep 13, 2026Sep 14, 2026€0.001778€0.001788€0.001768€0.001788€0.2120€30,555
Sep 12, 2026Sep 13, 2026€0.001780€0.001863€0.001775€0.001778€0.2138€30,840
Sep 11, 2026Sep 12, 2026€0.001814€0.001814€0.001769€0.001780€0.3006€30,873
Sep 10, 2026Sep 11, 2026€0.001814€0.001814€0.001814€0.001814€0.4232€31,020
Sep 9, 2026Sep 10, 2026€0.001840€0.001852€0.001814€0.001814€0.4271€31,311
Sep 8, 2026Sep 9, 2026€0.001862€0.001862€0.001833€0.001836€0.4119€31,578
Sep 7, 2026Sep 8, 2026€0.001862€0.001862€0.001862€0.001862€0.4616€31,840
Sep 6, 2026Sep 7, 2026€0.001889€0.001889€0.001857€0.001862€0.4623€31,891
Sep 5, 2026Sep 6, 2026€0.001714€0.001912€0.001714€0.001889€0.4448€31,092
Sep 4, 2026Sep 5, 2026€0.001714€0.001714€0.001714€0.001714€0.2725€29,309
Sep 3, 2026Sep 4, 2026€0.001691€0.001715€0.001684€0.001714€0.2718€29,235
Sep 2, 2026Sep 3, 2026€0.001754€0.001754€0.001671€0.001691€0.2055€29,180
Sep 1, 2026Sep 2, 2026€0.001754€0.001754€0.001754€0.001754€0.03581€29,993
Aug 31, 2026Sep 1, 2026€0.001754€0.001754€0.001754€0.001754€0.03581€29,993
Aug 30, 2026Aug 31, 2026€0.001754€0.001754€0.001754€0.001754€0.03581€29,993
Aug 29, 2026Aug 30, 2026€0.001754€0.001754€0.001754€0.001754€0.03581€29,993
Aug 28, 2026Aug 29, 2026€0.001754€0.001754€0.001754€0.001754€0.03581€29,993
Aug 27, 2026Aug 28, 2026€0.001754€0.001767€0.001733€0.001754€0.03998€29,917
Aug 26, 2026Aug 27, 2026€0.001754€0.001754€0.001754€0.001754€0.1231€29,989
Aug 25, 2026Aug 26, 2026€0.001733€0.001759€0.001733€0.001754€0.1242€29,962
Aug 24, 2026Aug 25, 2026€0.001583€0.001736€0.001583€0.001733€0.3747€28,826
Aug 23, 2026Aug 24, 2026€0.001583€0.001583€0.001583€0.001583€0.5324€27,070
Aug 22, 2026Aug 23, 2026€0.001583€0.001583€0.001583€0.001583€0.5324€27,070
Aug 21, 2026Aug 22, 2026€0.001583€0.001583€0.001583€0.001583€0.5324€27,070

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije