Slika sredstva SHARD
SHARDShard
€0.001846
0.02%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001858€0.001877€0.001833€0.001846€0.2796€31,611
Sep 18, 2026Sep 19, 2026€0.001789€0.001886€0.001788€0.001858€0.2053€31,367
Sep 17, 2026Sep 18, 2026€0.001786€0.001789€0.001768€0.001788€0.1622€30,524
Sep 16, 2026Sep 17, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,547
Sep 15, 2026Sep 16, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,547
Sep 14, 2026Sep 15, 2026€0.001786€0.001786€0.001786€0.001786€0.2119€30,547
Sep 13, 2026Sep 14, 2026€0.001777€0.001786€0.001767€0.001786€0.2118€30,532
Sep 12, 2026Sep 13, 2026€0.001779€0.001862€0.001773€0.001777€0.2136€30,816
Sep 11, 2026Sep 12, 2026€0.001813€0.001813€0.001768€0.001779€0.3004€30,849
Sep 10, 2026Sep 11, 2026€0.001813€0.001813€0.001813€0.001813€0.4228€30,996
Sep 9, 2026Sep 10, 2026€0.001839€0.001851€0.001813€0.001813€0.4268€31,288
Sep 8, 2026Sep 9, 2026€0.001861€0.001861€0.001831€0.001835€0.4116€31,554
Sep 7, 2026Sep 8, 2026€0.001861€0.001861€0.001861€0.001861€0.4612€31,816
Sep 6, 2026Sep 7, 2026€0.001887€0.001887€0.001855€0.001861€0.4620€31,867
Sep 5, 2026Sep 6, 2026€0.001713€0.001910€0.001713€0.001887€0.4445€31,068
Sep 4, 2026Sep 5, 2026€0.001713€0.001713€0.001713€0.001713€0.2723€29,287
Sep 3, 2026Sep 4, 2026€0.001690€0.001714€0.001682€0.001713€0.2716€29,213
Sep 2, 2026Sep 3, 2026€0.001753€0.001753€0.001669€0.001690€0.2053€29,158
Sep 1, 2026Sep 2, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,970
Aug 31, 2026Sep 1, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,970
Aug 30, 2026Aug 31, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,970
Aug 29, 2026Aug 30, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,970
Aug 28, 2026Aug 29, 2026€0.001753€0.001753€0.001753€0.001753€0.03579€29,970
Aug 27, 2026Aug 28, 2026€0.001752€0.001765€0.001731€0.001753€0.03995€29,894
Aug 26, 2026Aug 27, 2026€0.001752€0.001752€0.001752€0.001752€0.1230€29,966
Aug 25, 2026Aug 26, 2026€0.001731€0.001757€0.001731€0.001752€0.1241€29,939
Aug 24, 2026Aug 25, 2026€0.001582€0.001735€0.001582€0.001732€0.3744€28,804
Aug 23, 2026Aug 24, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,050
Aug 22, 2026Aug 23, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,050
Aug 21, 2026Aug 22, 2026€0.001582€0.001582€0.001582€0.001582€0.5320€27,050
Aug 20, 2026Aug 21, 2026€0.001460€0.001591€0.001460€0.001582€0.4506€26,258

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije