Slika sredstva SHARD
SHARDShard
€0.001777
0.07%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001777€0.001777€0.001777€0.001777€0.2108€30,391
Sep 13, 2026Sep 14, 2026€0.001768€0.001777€0.001758€0.001777€0.2107€30,376
Sep 12, 2026Sep 13, 2026€0.001770€0.001852€0.001764€0.001768€0.2125€30,659
Sep 11, 2026Sep 12, 2026€0.001803€0.001803€0.001759€0.001770€0.2988€30,692
Sep 10, 2026Sep 11, 2026€0.001803€0.001803€0.001803€0.001803€0.4207€30,838
Sep 9, 2026Sep 10, 2026€0.001829€0.001841€0.001803€0.001803€0.4246€31,128
Sep 8, 2026Sep 9, 2026€0.001851€0.001851€0.001822€0.001825€0.4095€31,393
Sep 7, 2026Sep 8, 2026€0.001851€0.001851€0.001851€0.001851€0.4589€31,653
Sep 6, 2026Sep 7, 2026€0.001878€0.001878€0.001846€0.001851€0.4596€31,704
Sep 5, 2026Sep 6, 2026€0.001704€0.001901€0.001704€0.001878€0.4422€30,910
Sep 4, 2026Sep 5, 2026€0.001704€0.001704€0.001704€0.001704€0.2709€29,138
Sep 3, 2026Sep 4, 2026€0.001681€0.001705€0.001674€0.001704€0.2702€29,064
Sep 2, 2026Sep 3, 2026€0.001744€0.001744€0.001661€0.001681€0.2043€29,009
Sep 1, 2026Sep 2, 2026€0.001744€0.001744€0.001744€0.001744€0.03560€29,818
Aug 31, 2026Sep 1, 2026€0.001744€0.001744€0.001744€0.001744€0.03560€29,818
Aug 30, 2026Aug 31, 2026€0.001744€0.001744€0.001744€0.001744€0.03560€29,818
Aug 29, 2026Aug 30, 2026€0.001744€0.001744€0.001744€0.001744€0.03560€29,818
Aug 28, 2026Aug 29, 2026€0.001744€0.001744€0.001744€0.001744€0.03560€29,818
Aug 27, 2026Aug 28, 2026€0.001743€0.001756€0.001722€0.001744€0.03975€29,742
Aug 26, 2026Aug 27, 2026€0.001743€0.001743€0.001743€0.001743€0.1224€29,814
Aug 25, 2026Aug 26, 2026€0.001723€0.001748€0.001723€0.001743€0.1235€29,787
Aug 24, 2026Aug 25, 2026€0.001574€0.001726€0.001574€0.001723€0.3725€28,657
Aug 23, 2026Aug 24, 2026€0.001574€0.001574€0.001574€0.001574€0.5293€26,912
Aug 22, 2026Aug 23, 2026€0.001574€0.001574€0.001574€0.001574€0.5293€26,912
Aug 21, 2026Aug 22, 2026€0.001574€0.001574€0.001574€0.001574€0.5293€26,912
Aug 20, 2026Aug 21, 2026€0.001453€0.001583€0.001453€0.001574€0.4483€26,124
Aug 19, 2026Aug 20, 2026€0.001453€0.001453€0.001453€0.001453€0.2766€24,845
Aug 18, 2026Aug 19, 2026€0.001463€0.001467€0.001452€0.001453€0.2772€24,900
Aug 17, 2026Aug 18, 2026€0.001422€0.001467€0.001422€0.001462€0.1011€24,430
Aug 16, 2026Aug 17, 2026€0.001422€0.001422€0.001422€0.001422€0.06475€24,313
Aug 15, 2026Aug 16, 2026€0.001422€0.001422€0.001422€0.001422€0.06475€24,313

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije