Slika sredstva SHARD
SHARDShard
€0.001848
0.14%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001848€0.001848€0.001848€0.001848€0.2796€31,607
Sep 20, 2026Sep 21, 2026€0.001848€0.001848€0.001848€0.001848€0.2796€31,607
Sep 19, 2026Sep 20, 2026€0.001861€0.001879€0.001835€0.001848€0.2800€31,649
Sep 18, 2026Sep 19, 2026€0.001791€0.001889€0.001791€0.001860€0.2056€31,405
Sep 17, 2026Sep 18, 2026€0.001789€0.001791€0.001770€0.001790€0.1624€30,561
Sep 16, 2026Sep 17, 2026€0.001789€0.001789€0.001789€0.001789€0.2122€30,584
Sep 15, 2026Sep 16, 2026€0.001789€0.001789€0.001789€0.001789€0.2122€30,584
Sep 14, 2026Sep 15, 2026€0.001789€0.001789€0.001789€0.001789€0.2122€30,584
Sep 13, 2026Sep 14, 2026€0.001779€0.001789€0.001769€0.001789€0.2121€30,569
Sep 12, 2026Sep 13, 2026€0.001781€0.001864€0.001775€0.001779€0.2139€30,854
Sep 11, 2026Sep 12, 2026€0.001815€0.001815€0.001770€0.001781€0.3007€30,887
Sep 10, 2026Sep 11, 2026€0.001815€0.001815€0.001815€0.001815€0.4234€31,034
Sep 9, 2026Sep 10, 2026€0.001841€0.001853€0.001815€0.001815€0.4273€31,326
Sep 8, 2026Sep 9, 2026€0.001863€0.001863€0.001833€0.001837€0.4121€31,592
Sep 7, 2026Sep 8, 2026€0.001863€0.001863€0.001863€0.001863€0.4618€31,854
Sep 6, 2026Sep 7, 2026€0.001889€0.001889€0.001857€0.001863€0.4625€31,905
Sep 5, 2026Sep 6, 2026€0.001715€0.001913€0.001715€0.001889€0.4450€31,106
Sep 4, 2026Sep 5, 2026€0.001715€0.001715€0.001715€0.001715€0.2726€29,323
Sep 3, 2026Sep 4, 2026€0.001692€0.001716€0.001684€0.001715€0.2719€29,248
Sep 2, 2026Sep 3, 2026€0.001755€0.001755€0.001671€0.001692€0.2056€29,193
Sep 1, 2026Sep 2, 2026€0.001755€0.001755€0.001755€0.001755€0.03583€30,007
Aug 31, 2026Sep 1, 2026€0.001755€0.001755€0.001755€0.001755€0.03583€30,007
Aug 30, 2026Aug 31, 2026€0.001755€0.001755€0.001755€0.001755€0.03583€30,007
Aug 29, 2026Aug 30, 2026€0.001755€0.001755€0.001755€0.001755€0.03583€30,007
Aug 28, 2026Aug 29, 2026€0.001755€0.001755€0.001755€0.001755€0.03583€30,007
Aug 27, 2026Aug 28, 2026€0.001755€0.001767€0.001733€0.001755€0.04000€29,931
Aug 26, 2026Aug 27, 2026€0.001755€0.001755€0.001755€0.001755€0.1231€30,003
Aug 25, 2026Aug 26, 2026€0.001733€0.001759€0.001733€0.001755€0.1243€29,976
Aug 24, 2026Aug 25, 2026€0.001584€0.001737€0.001584€0.001734€0.3748€28,839
Aug 23, 2026Aug 24, 2026€0.001584€0.001584€0.001584€0.001584€0.5327€27,083
Aug 22, 2026Aug 23, 2026€0.001584€0.001584€0.001584€0.001584€0.5327€27,083

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije