Slika sredstva SHARD
SHARDShard
€0.001851
0.26%
1D

Shard (SHARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001851€0.001851€0.001851€0.001851€0.2799€31,647
Sep 20, 2026Sep 21, 2026€0.001851€0.001851€0.001851€0.001851€0.2799€31,647
Sep 19, 2026Sep 20, 2026€0.001863€0.001881€0.001838€0.001851€0.2803€31,689
Sep 18, 2026Sep 19, 2026€0.001794€0.001891€0.001793€0.001862€0.2058€31,445
Sep 17, 2026Sep 18, 2026€0.001791€0.001793€0.001772€0.001792€0.1626€30,600
Sep 16, 2026Sep 17, 2026€0.001791€0.001791€0.001791€0.001791€0.2124€30,622
Sep 15, 2026Sep 16, 2026€0.001791€0.001791€0.001791€0.001791€0.2124€30,622
Sep 14, 2026Sep 15, 2026€0.001791€0.001791€0.001791€0.001791€0.2124€30,622
Sep 13, 2026Sep 14, 2026€0.001781€0.001791€0.001771€0.001791€0.2123€30,608
Sep 12, 2026Sep 13, 2026€0.001783€0.001867€0.001778€0.001781€0.2141€30,893
Sep 11, 2026Sep 12, 2026€0.001817€0.001817€0.001772€0.001783€0.3011€30,926
Sep 10, 2026Sep 11, 2026€0.001817€0.001817€0.001817€0.001817€0.4239€31,073
Sep 9, 2026Sep 10, 2026€0.001843€0.001855€0.001817€0.001817€0.4279€31,365
Sep 8, 2026Sep 9, 2026€0.001865€0.001865€0.001836€0.001839€0.4126€31,632
Sep 7, 2026Sep 8, 2026€0.001865€0.001865€0.001865€0.001865€0.4624€31,894
Sep 6, 2026Sep 7, 2026€0.001892€0.001892€0.001860€0.001865€0.4631€31,946
Sep 5, 2026Sep 6, 2026€0.001717€0.001915€0.001717€0.001892€0.4456€31,145
Sep 4, 2026Sep 5, 2026€0.001717€0.001717€0.001717€0.001717€0.2729€29,360
Sep 3, 2026Sep 4, 2026€0.001694€0.001718€0.001687€0.001717€0.2723€29,285
Sep 2, 2026Sep 3, 2026€0.001757€0.001757€0.001674€0.001694€0.2058€29,230
Sep 1, 2026Sep 2, 2026€0.001757€0.001757€0.001757€0.001757€0.03588€30,045
Aug 31, 2026Sep 1, 2026€0.001757€0.001757€0.001757€0.001757€0.03588€30,045
Aug 30, 2026Aug 31, 2026€0.001757€0.001757€0.001757€0.001757€0.03588€30,045
Aug 29, 2026Aug 30, 2026€0.001757€0.001757€0.001757€0.001757€0.03588€30,045
Aug 28, 2026Aug 29, 2026€0.001757€0.001757€0.001757€0.001757€0.03588€30,045
Aug 27, 2026Aug 28, 2026€0.001757€0.001770€0.001735€0.001757€0.04005€29,969
Aug 26, 2026Aug 27, 2026€0.001757€0.001757€0.001757€0.001757€0.1233€30,041
Aug 25, 2026Aug 26, 2026€0.001736€0.001762€0.001736€0.001757€0.1245€30,013
Aug 24, 2026Aug 25, 2026€0.001586€0.001739€0.001586€0.001736€0.3753€28,875
Aug 23, 2026Aug 24, 2026€0.001586€0.001586€0.001586€0.001586€0.5334€27,117
Aug 22, 2026Aug 23, 2026€0.001586€0.001586€0.001586€0.001586€0.5334€27,117

Pridobite celovit pregled zgodovine cene Shard na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shard – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shard ter zgodovinski promet SHARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shard, od začetne cene Shard do najnovejših cenovnih podatkov SHARD. Naše orodje za zgodovino cene SHARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije