Slika sredstva SHARBI
SHARBISharbi
€0.0₆9920
-2.82%
1D

Sharbi (SHARBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅1011€0.0₅1027€0.0₆9856€0.0₅1013€1.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1005€0.0₅1017€0.0₆9928€0.0₅1011€0.7361€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1059€0.0₅1059€0.0₅1003€0.0₅1005€8.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1059€0.0₅1059€0.0₅1059€0.0₅1059€1.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1059€0.0₅1059€0.0₅1059€0.0₅1059€1.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1054€0.0₅1080€0.0₅1050€0.0₅1059€5.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1100€0.0₅1107€0.0₅1054€0.0₅1054€146.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1091€0.0₅1126€0.0₅1072€0.0₅1100€58.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1052€0.0₅1099€0.0₅1052€0.0₅1091€132.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1052€0.0₅1052€0.0₅1052€0.0₅1052€213.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1052€0.0₅1052€0.0₅1052€0.0₅1052€213.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1078€0.0₅1083€0.0₅1052€0.0₅1052€345.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1082€0.0₅1152€0.0₅1037€0.0₅1078€408.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1139€0.0₅1181€0.0₅1052€0.0₅1080€230.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1205€0.0₅1205€0.0₅1117€0.0₅1135€473.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1217€0.0₅1253€0.0₅1194€0.0₅1205€31.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1266€0.0₅1307€0.0₅1194€0.0₅1217€275.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1242€0.0₅1288€0.0₅1232€0.0₅1266€325.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1242€0.0₅1249€0.0₅1214€0.0₅1242€668.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1526€0.0₅1526€0.0₅1241€0.0₅1242€367.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€0.2188€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1526€0.0₅1526€0.0₅1526€0.0₅1526€0.2188€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1525€0.0₅1533€0.0₅1502€0.0₅1526€0.6996€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1465€0.0₅1554€0.0₅1465€0.0₅1525€176.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1465€0.0₅1465€0.0₅1465€0.0₅1465€576.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1465€0.0₅1465€0.0₅1465€0.0₅1465€576.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1455€0.0₅1524€0.0₅1446€0.0₅1465€584.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1387€0.0₅1467€0.0₅1359€0.0₅1455€350.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1396€0.0₅1416€0.0₅1379€0.0₅1387€132.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1406€0.0₅1504€0.0₅1365€0.0₅1396€47.35€0.00

Pridobite celovit pregled zgodovine cene Sharbi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sharbi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sharbi ter zgodovinski promet SHARBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sharbi, od začetne cene Sharbi do najnovejših cenovnih podatkov SHARBI. Naše orodje za zgodovino cene SHARBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije