Slika sredstva BALA
BALAShambala
€0.0₁₀7211
-0.07%
1D

Shambala (BALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀7289€0.0₁₀7382€0.0₁₀7216€0.0₁₀7237€6.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7294€0.0₁₀7402€0.0₁₀7214€0.0₁₀7282€24.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7423€0.0₁₀7612€0.0₁₀7215€0.0₁₀7290€17.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7513€0.0₁₀7536€0.0₁₀7293€0.0₁₀7422€5.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7498€0.0₁₀7513€0.0₁₀7498€0.0₁₀7513€5.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7498€0.0₁₀7498€0.0₁₀7498€0.0₁₀7498€5.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7526€0.0₁₀7548€0.0₁₀7438€0.0₁₀7498€5.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7515€0.0₁₀7595€0.0₁₀7466€0.0₁₀7526€5.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7525€0.0₁₀7604€0.0₁₀7408€0.0₁₀7514€36.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7609€0.0₁₀7756€0.0₁₀7234€0.0₁₀7525€17.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7548€0.0₁₀7677€0.0₁₀7262€0.0₁₀7625€37.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7593€0.0₁₀7659€0.0₁₀7492€0.0₁₀7546€9.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7680€0.0₁₀7710€0.0₁₀7540€0.0₁₀7593€12.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7752€0.0₁₀7752€0.0₁₀7546€0.0₁₀7680€10.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7752€0.0₁₀7752€0.0₁₀7752€0.0₁₀7752€5.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7752€0.0₁₀7752€0.0₁₀7752€0.0₁₀7752€5.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7548€0.0₁₀7752€0.0₁₀7421€0.0₁₀7752€11.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7532€0.0₁₀7799€0.0₁₀7473€0.0₁₀7548€15.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7448€0.0₁₀7769€0.0₁₀7378€0.0₁₀7532€19.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7633€0.0₁₀7772€0.0₁₀7400€0.0₁₀7484€9.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7563€0.0₁₀7785€0.0₁₀7520€0.0₁₀7633€4.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7582€0.0₁₀7613€0.0₁₀7406€0.0₁₀7563€6.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7540€0.0₁₀7789€0.0₁₀7462€0.0₁₀7572€17.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7601€0.0₁₀7801€0.0₁₀7150€0.0₁₀7540€21.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7577€0.0₁₀7853€0.0₁₀7163€0.0₁₀7589€12.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7645€0.0₁₀7676€0.0₁₀7418€0.0₁₀7577€18.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7558€0.0₁₀7736€0.0₁₀7558€0.0₁₀7645€23.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7528€0.0₁₀7638€0.0₁₀7425€0.0₁₀7558€10.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7579€0.0₁₀7654€0.0₁₀7456€0.0₁₀7528€14.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀7520€0.0₁₀7710€0.0₁₀7447€0.0₁₀7577€19.28€0.00

Pridobite celovit pregled zgodovine cene Shambala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shambala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shambala ter zgodovinski promet BALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shambala, od začetne cene Shambala do najnovejših cenovnih podatkov BALA. Naše orodje za zgodovino cene BALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije