Slika sredstva BALA
BALAShambala
€0.0₁₀7438
0.27%
1D

Shambala (BALA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₀7428€0.0₁₀7646€0.0₁₀7385€0.0₁₀7496€4.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7446€0.0₁₀7477€0.0₁₀7273€0.0₁₀7428€6.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7405€0.0₁₀7649€0.0₁₀7328€0.0₁₀7437€17.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7465€0.0₁₀7661€0.0₁₀7022€0.0₁₀7405€21.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7441€0.0₁₀7713€0.0₁₀7034€0.0₁₀7453€12.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7508€0.0₁₀7539€0.0₁₀7285€0.0₁₀7441€18.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7423€0.0₁₀7598€0.0₁₀7423€0.0₁₀7508€23.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7393€0.0₁₀7502€0.0₁₀7292€0.0₁₀7423€10.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀7443€0.0₁₀7517€0.0₁₀7322€0.0₁₀7393€13.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀7385€0.0₁₀7572€0.0₁₀7314€0.0₁₀7441€18.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀7376€0.0₁₀7501€0.0₁₀7278€0.0₁₀7379€10.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀7226€0.0₁₀7442€0.0₁₀7209€0.0₁₀7376€8.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀7316€0.0₁₀7382€0.0₁₀7226€0.0₁₀7226€9.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀7282€0.0₁₀7501€0.0₁₀7229€0.0₁₀7319€6.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀7273€0.0₁₀7706€0.0₁₀6910€0.0₁₀7282€9.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀7302€0.0₁₀7607€0.0₁₀7259€0.0₁₀7272€19.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀7309€0.0₁₀7437€0.0₁₀7193€0.0₁₀7302€14.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀7190€0.0₁₀7357€0.0₁₀7144€0.0₁₀7310€22.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀7399€0.0₁₀7435€0.0₁₀7190€0.0₁₀7190€16.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀7415€0.0₁₀7534€0.0₁₀7383€0.0₁₀7384€13.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀7482€0.0₁₀7489€0.0₁₀7251€0.0₁₀7415€12.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀7501€0.0₁₀7503€0.0₁₀7323€0.0₁₀7482€36.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀7395€0.0₁₀7674€0.0₁₀7346€0.0₁₀7501€27.24€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀7413€0.0₁₀7442€0.0₁₀7332€0.0₁₀7395€22.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀7324€0.0₁₀7500€0.0₁₀7289€0.0₁₀7414€13.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀7256€0.0₁₀7445€0.0₁₀7236€0.0₁₀7323€9.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀7321€0.0₁₀7364€0.0₁₀7187€0.0₁₀7256€6.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀7242€0.0₁₀7358€0.0₁₀7232€0.0₁₀7320€14.45€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀7334€0.0₁₀7492€0.0₁₀7242€0.0₁₀7242€2.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀7275€0.0₁₀7451€0.0₁₀7013€0.0₁₀7340€11.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀7395€0.0₁₀7508€0.0₁₀7222€0.0₁₀7275€9.08€0.00

Pridobite celovit pregled zgodovine cene Shambala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shambala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shambala ter zgodovinski promet BALA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shambala, od začetne cene Shambala do najnovejših cenovnih podatkov BALA. Naše orodje za zgodovino cene BALA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije