Slika sredstva X33
X33Shadow Liquid Staking Token
€1.76
-10.53%
1D

Shadow Liquid Staking Token (X33) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€1.92€2.07€1.49€1.82€1,904.47€0.00
Sep 12, 2026Sep 13, 2026€2.29€15.25€1.74€1.90€6,060.76€0.00
Sep 11, 2026Sep 12, 2026€8.52€12.67€0.02459€2.29€9,734.06€0.00
Sep 10, 2026Sep 11, 2026€1.29€14.91€0.4181€8.25€9,219.96€0.00
Sep 9, 2026Sep 10, 2026€1.57€35.64€0.7837€1.57€3,666.60€0.00
Sep 8, 2026Sep 9, 2026€2.09€21.19€0.4947€1.57€5,121.67€0.00
Sep 7, 2026Sep 8, 2026€7.12€17.71€0.7205€2.11€10,169€0.00
Sep 6, 2026Sep 7, 2026€1.88€6.28€1.61€6.28€2,760.67€0.00
Sep 5, 2026Sep 6, 2026€2.02€2.13€1.77€1.88€11,901€0.00
Sep 4, 2026Sep 5, 2026€1.92€2.18€1.85€2.02€11,873€0.00
Sep 3, 2026Sep 4, 2026€1.74€1.94€1.73€1.92€7,774.80€0.00
Sep 2, 2026Sep 3, 2026€1.68€1.81€1.62€1.74€7,868.01€0.00
Sep 1, 2026Sep 2, 2026€1.65€1.92€1.34€1.68€10,920€0.00
Aug 31, 2026Sep 1, 2026€1.69€3.96€0.7945€1.65€2,351.22€0.00
Aug 30, 2026Aug 31, 2026€2.18€10.79€0.5391€1.71€2,022.50€0.00
Aug 29, 2026Aug 30, 2026€3.35€21.38€0.2348€2.18€21,265€0.00
Aug 28, 2026Aug 29, 2026€1.70€20.05€0.3863€4.12€18,174€0.00
Aug 27, 2026Aug 28, 2026€1.65€25,255€1.35€2.07€13.93M€0.00
Aug 26, 2026Aug 27, 2026€1.14€1.87€1.11€1.68€1,830.90€392,320
Aug 25, 2026Aug 26, 2026€1.12€1.20€1.12€1.14€1,105.98€396,283
Aug 24, 2026Aug 25, 2026€1.11€1.15€1.09€1.15€795.55€381,502
Aug 23, 2026Aug 24, 2026€1.07€1.12€1.05€1.10€2,474.22€370,598
Aug 22, 2026Aug 23, 2026€1.16€1.27€1.07€1.07€7,380.06€394,595
Aug 21, 2026Aug 22, 2026€1.11€1.22€1.11€1.15€6,719.93€397,447
Aug 20, 2026Aug 21, 2026€1.05€1.14€1.02€1.11€2,417.02€371,736
Aug 19, 2026Aug 20, 2026€0.9640€1.03€0.9359€1.03€2,329.90€332,948
Aug 18, 2026Aug 19, 2026€0.9878€1.01€0.9581€0.9896€1,557.13€340,138
Aug 17, 2026Aug 18, 2026€0.9861€0.9969€0.9690€0.9869€1,541.74€337,233
Aug 16, 2026Aug 17, 2026€0.9932€0.9981€0.9738€0.9861€651.66€336,472
Aug 15, 2026Aug 16, 2026€0.9867€0.9946€0.9744€0.9921€355.64€337,430
Aug 14, 2026Aug 15, 2026€1.02€1.02€0.9848€0.9889€3,567.46€341,466

Pridobite celovit pregled zgodovine cene Shadow Liquid Staking Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shadow Liquid Staking Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shadow Liquid Staking Token ter zgodovinski promet X33 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shadow Liquid Staking Token, od začetne cene Shadow Liquid Staking Token do najnovejših cenovnih podatkov X33. Naše orodje za zgodovino cene X33 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije