Slika sredstva X33
X33Shadow Liquid Staking Token
€2.66
-0.15%
1D

Shadow Liquid Staking Token (X33) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€2.66€2.66€2.66€2.66€15.02€0.00
Oct 13, 2026Oct 14, 2026€2.66€2.66€2.66€2.66€15.02€0.00
Oct 12, 2026Oct 13, 2026€2.66€2.66€2.66€2.66€15.02€0.00
Oct 11, 2026Oct 12, 2026€2.66€2.66€2.66€2.66€15.02€0.00
Oct 10, 2026Oct 11, 2026€2.66€2.66€2.66€2.66€15.02€0.00
Oct 9, 2026Oct 10, 2026€2.61€2.66€2.61€2.66€948.12€0.00
Oct 8, 2026Oct 9, 2026€2.68€2.69€2.61€2.61€6,458.60€0.00
Oct 7, 2026Oct 8, 2026€2.89€2.90€2.64€2.68€7,680.15€0.00
Oct 6, 2026Oct 7, 2026€2.77€2.99€2.77€2.89€6,120.36€1.01M
Oct 5, 2026Oct 6, 2026€2.78€2.88€2.75€2.87€6,638.14€997,132
Oct 4, 2026Oct 5, 2026€2.89€2.91€2.76€2.78€6,422.33€1.01M
Oct 3, 2026Oct 4, 2026€2.59€2.75€2.58€2.75€9,024.74€932,486
Oct 2, 2026Oct 3, 2026€2.61€2.81€2.55€2.61€12,728€943,728
Oct 1, 2026Oct 2, 2026€2.64€2.67€2.46€2.55€19,358€915,137
Sep 30, 2026Oct 1, 2026€2.58€2.78€2.48€2.63€20,822€930,825
Sep 29, 2026Sep 30, 2026€2.63€2.76€2.54€2.63€7,928.93€947,180
Sep 28, 2026Sep 29, 2026€2.86€2.86€2.53€2.65€10,937€935,610
Sep 27, 2026Sep 28, 2026€2.84€2.94€2.79€2.86€6,375.45€1.01M
Sep 26, 2026Sep 27, 2026€3.00€3.00€2.82€2.83€5,358.28€1.02M
Sep 25, 2026Sep 26, 2026€2.86€2.99€2.83€2.95€11,653€1.03M
Sep 24, 2026Sep 25, 2026€2.66€2.87€2.55€2.85€6,635.98€958,954
Sep 23, 2026Sep 24, 2026€2.77€2.93€2.61€2.67€19,480€966,327
Sep 22, 2026Sep 23, 2026€2.29€2.84€2.26€2.77€23,706€906,612
Sep 21, 2026Sep 22, 2026€2.27€3.27€1.89€2.28€16,984€827,587
Sep 20, 2026Sep 21, 2026€2.01€2.26€1.94€2.26€4,968.04€733,069
Sep 19, 2026Sep 20, 2026€1.90€2.07€1.89€1.89€8,239.50€701,598
Sep 18, 2026Sep 19, 2026€1.77€1.96€1.71€1.92€16,527€657,752
Sep 17, 2026Sep 18, 2026€1.71€2.27€1.68€1.77€6,703.97€619,650
Sep 16, 2026Sep 17, 2026€1.72€1.75€1.63€1.69€10,764€595,512
Sep 15, 2026Sep 16, 2026€1.89€2.28€1.29€1.72€4,356.66€631,934

Pridobite celovit pregled zgodovine cene Shadow Liquid Staking Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shadow Liquid Staking Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shadow Liquid Staking Token ter zgodovinski promet X33 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shadow Liquid Staking Token, od začetne cene Shadow Liquid Staking Token do najnovejših cenovnih podatkov X33. Naše orodje za zgodovino cene X33 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije