Slika sredstva SHADOW
SHADOWShadow
€0.0₁₆₂0
-100.00%
1D

Shadow (SHADOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₅₁0€0.0₁₅₁0€0.0₁₅₅0€0.0₁₅₅0€0.2953€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄₃0€0.0₁₄₃0€0.0₁₅₁0€0.0₁₅₁0€0.3219€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀₂0€0.0₁₀₂0€0.0₁₃₉0€0.0₁₃₉0€0.5997€0.00
Sep 28, 2026Sep 29, 2026€0.0₈₁2177€0.0₈₁2177€0.0₁₀₂0€0.0₁₀₂0€1.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€1.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€1.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€1.30€0.00
Sep 24, 2026Sep 25, 2026€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€0.0₈₁2177€1.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₆₆7804€0.0₆₆7804€0.0₈₁2177€0.0₈₁2177€4.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₄₁1934€0.0₄₁1934€0.0₆₆7804€0.0₆₆7804€6.82€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₅2260€0.0₁₅2260€0.0₄₁1934€0.0₄₁1934€8.76€0.00
Sep 20, 2026Sep 21, 2026€0.7067€0.7428€0.0₁₅2132€0.0₁₅2260€53.42€0.00
Sep 19, 2026Sep 20, 2026€0.5226€115.18€0.06639€0.7484€118,843€0.00
Sep 18, 2026Sep 19, 2026€0.5817€3.38€0.3053€0.6068€21,957€0.00
Sep 17, 2026Sep 18, 2026€0.5959€0.6318€0.5639€0.5807€10,187€0.00
Sep 16, 2026Sep 17, 2026€0.6112€0.6560€0.5634€0.5959€14,556€0.00
Sep 15, 2026Sep 16, 2026€0.6775€0.6795€0.5736€0.6095€6,288.61€0.00
Sep 14, 2026Sep 15, 2026€0.6755€0.7093€0.6358€0.6779€4,458.08€0.00
Sep 13, 2026Sep 14, 2026€1.14€1.24€0.5879€0.6755€4,770.62€0.00
Sep 12, 2026Sep 13, 2026€0.6780€5.38€0.5503€1.13€9,270.39€0.00
Sep 11, 2026Sep 12, 2026€3.74€18.23€0.06294€0.6795€28,330€0.00
Sep 10, 2026Sep 11, 2026€0.5524€5.35€0.3630€3.62€32,809€0.00
Sep 9, 2026Sep 10, 2026€0.6467€7.99€0.4310€0.6522€11,150€0.00
Sep 8, 2026Sep 9, 2026€0.4950€7.39€0.4561€0.6466€14,379€0.00
Sep 7, 2026Sep 8, 2026€3.86€6.46€0.3667€0.4991€26,779€0.00
Sep 6, 2026Sep 7, 2026€0.6518€3.40€0.5678€3.40€10,124€0.00
Sep 5, 2026Sep 6, 2026€0.7664€0.7831€0.6274€0.6518€22,623€0.00
Sep 4, 2026Sep 5, 2026€0.7406€0.7820€0.7212€0.7662€20,938€0.00
Sep 3, 2026Sep 4, 2026€0.6524€0.7490€0.6497€0.7406€15,249€0.00
Sep 2, 2026Sep 3, 2026€0.7011€0.7477€0.6452€0.6502€16,732€0.00

Pridobite celovit pregled zgodovine cene Shadow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Shadow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Shadow ter zgodovinski promet SHADOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Shadow, od začetne cene Shadow do najnovejših cenovnih podatkov SHADOW. Naše orodje za zgodovino cene SHADOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije