Slika sredstva SGOVon
SGOVoniShares 0-3 Month Treasury Bond Tokenized ETF - Ondo
€94.70
0.19%
1D

iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo (SGOVon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€94.73€94.73€94.73€94.73€242.59€0.00
Oct 30, 2026Oct 31, 2026€94.73€94.73€94.73€94.73€242.59€0.00
Oct 29, 2026Oct 30, 2026€94.73€94.73€94.72€94.73€242.58€0.00
Oct 28, 2026Oct 29, 2026€94.72€94.73€94.72€94.73€413.82€0.00
Oct 27, 2026Oct 28, 2026€94.71€94.73€94.70€94.72€1,140.51€0.00
Oct 26, 2026Oct 27, 2026€94.72€94.73€94.70€94.71€327.29€0.00
Oct 25, 2026Oct 26, 2026€94.71€94.72€94.69€94.72€127.45€0.00
Oct 24, 2026Oct 25, 2026€94.74€94.74€94.69€94.71€3,905.14€0.00
Oct 23, 2026Oct 24, 2026€94.71€94.75€94.68€94.74€1,096.65€0.00
Oct 22, 2026Oct 23, 2026€94.83€94.83€94.71€94.72€645.34€0.00
Oct 21, 2026Oct 22, 2026€94.84€94.85€94.82€94.83€1,118.79€0.00
Oct 20, 2026Oct 21, 2026€94.75€94.86€94.74€94.84€919.53€0.00
Oct 19, 2026Oct 20, 2026€94.74€94.75€94.73€94.75€21.70€0.00
Oct 18, 2026Oct 19, 2026€94.75€94.75€94.74€94.75€106.22€0.00
Oct 17, 2026Oct 18, 2026€94.75€94.76€94.74€94.74€203.47€0.00
Oct 16, 2026Oct 17, 2026€94.73€94.76€94.72€94.75€133.01€0.00
Oct 15, 2026Oct 16, 2026€94.73€94.74€94.72€94.73€1,023.08€0.00
Oct 14, 2026Oct 15, 2026€92.18€94.80€90.99€94.74€428.62€0.00
Oct 13, 2026Oct 14, 2026€93.21€93.86€91.22€92.18€141.17€0.00
Oct 12, 2026Oct 13, 2026€91.79€94.76€91.20€93.21€260.11€0.00
Oct 11, 2026Oct 12, 2026€91.57€94.81€91.30€91.76€592.01€0.00
Oct 10, 2026Oct 11, 2026€94.81€94.83€91.53€91.53€916.74€0.00
Oct 9, 2026Oct 10, 2026€94.48€94.81€90.58€94.81€1,314.35€0.00
Oct 8, 2026Oct 9, 2026€94.45€94.84€90.73€94.44€1,144.80€0.00
Oct 7, 2026Oct 8, 2026€94.94€94.94€92.05€94.48€3,009.08€0.00
Oct 6, 2026Oct 7, 2026€94.96€95.31€90.41€94.94€7,921.08€0.00
Oct 5, 2026Oct 6, 2026€95.32€95.77€91.22€94.96€21,603€0.00
Oct 4, 2026Oct 5, 2026€92.20€95.78€90.69€95.51€8,439.50€0.00
Oct 3, 2026Oct 4, 2026€91.75€95.81€90.83€92.20€127.94€0.00
Oct 2, 2026Oct 3, 2026€94.19€95.25€88.52€91.79€194.92€0.00
Oct 1, 2026Oct 2, 2026€93.76€94.37€92.39€94.19€1,298.87€0.00

Pridobite celovit pregled zgodovine cene iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo ter zgodovinski promet SGOVon in tržno kapitalizacijo.

Spremljajte celotno zgodovino iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, od začetne cene iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo do najnovejših cenovnih podatkov SGOVon. Naše orodje za zgodovino cene SGOVon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije