Slika sredstva SGOVon
SGOVoniShares 0-3 Month Treasury Bond Tokenized ETF - Ondo
€94.37
0.01%
1D

iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo (SGOVon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€94.30€94.40€94.29€94.39€915.16€0.00
Oct 19, 2026Oct 20, 2026€94.29€94.30€94.28€94.30€21.59€0.00
Oct 18, 2026Oct 19, 2026€94.30€94.30€94.29€94.30€105.72€0.00
Oct 17, 2026Oct 18, 2026€94.30€94.30€94.29€94.29€202.51€0.00
Oct 16, 2026Oct 17, 2026€94.28€94.31€94.27€94.30€132.38€0.00
Oct 15, 2026Oct 16, 2026€94.28€94.29€94.27€94.28€1,018.21€0.00
Oct 14, 2026Oct 15, 2026€91.74€94.35€90.56€94.29€426.58€0.00
Oct 13, 2026Oct 14, 2026€92.77€93.41€90.79€91.74€140.50€0.00
Oct 12, 2026Oct 13, 2026€91.35€94.31€90.77€92.77€258.87€0.00
Oct 11, 2026Oct 12, 2026€91.13€94.35€90.87€91.32€589.19€0.00
Oct 10, 2026Oct 11, 2026€94.36€94.38€91.09€91.09€912.38€0.00
Oct 9, 2026Oct 10, 2026€94.03€94.36€90.15€94.36€1,308.11€0.00
Oct 8, 2026Oct 9, 2026€94.00€94.39€90.29€93.99€1,139.36€0.00
Oct 7, 2026Oct 8, 2026€94.48€94.48€91.61€94.03€2,994.78€0.00
Oct 6, 2026Oct 7, 2026€94.50€94.86€89.98€94.48€7,883.43€0.00
Oct 5, 2026Oct 6, 2026€94.87€95.31€90.79€94.50€21,501€0.00
Oct 4, 2026Oct 5, 2026€91.76€95.32€90.26€95.06€8,399.39€0.00
Oct 3, 2026Oct 4, 2026€91.31€95.36€90.40€91.76€127.33€0.00
Oct 2, 2026Oct 3, 2026€93.74€94.79€88.10€91.36€193.99€0.00
Oct 1, 2026Oct 2, 2026€93.32€93.92€91.95€93.74€1,292.70€0.00
Sep 30, 2026Oct 1, 2026€93.37€94.31€89.85€93.32€16,185€0.00
Sep 29, 2026Sep 30, 2026€89.67€99.15€88.91€93.38€9,712.44€0.00
Sep 28, 2026Sep 29, 2026€91.35€93.15€89.18€90.10€67.96€0.00
Sep 27, 2026Sep 28, 2026€91.16€93.14€90.45€91.35€58.66€0.00
Sep 26, 2026Sep 27, 2026€67.70€97.37€60.20€91.17€329.79€0.00
Sep 25, 2026Sep 26, 2026€90.86€92.76€67.46€67.62€177.24€0.00
Sep 24, 2026Sep 25, 2026€92.05€93.30€86.59€90.83€2,042.96€0.00
Sep 23, 2026Sep 24, 2026€90.86€93.72€90.52€91.91€6,467.72€0.00
Sep 22, 2026Sep 23, 2026€91.01€92.46€89.08€90.86€12,753€0.00
Sep 21, 2026Sep 22, 2026€90.40€91.85€89.23€91.04€948.69€0.00

Pridobite celovit pregled zgodovine cene iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo ter zgodovinski promet SGOVon in tržno kapitalizacijo.

Spremljajte celotno zgodovino iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, od začetne cene iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo do najnovejših cenovnih podatkov SGOVon. Naše orodje za zgodovino cene SGOVon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije