Slika sredstva SNIGGA
SNIGGAseverus nigga
€0.0₅7256
3.22%
1D

severus nigga (SNIGGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅7027€0.0₅7027€0.0₅7027€0.0₅7027€7.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7027€0.0₅7027€0.0₅7027€0.0₅7027€7.70€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7087€0.0₅7202€0.0₅7005€0.0₅7027€23.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7267€0.0₅7416€0.0₅6995€0.0₅7095€47.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7284€0.0₅7296€0.0₅7005€0.0₅7267€15.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7284€0.0₅7284€0.0₅7284€0.0₅7284€21.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7284€0.0₅7284€0.0₅7284€0.0₅7284€21.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7423€0.0₅7551€0.0₅6918€0.0₅7284€25.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7816€0.0₅7816€0.0₅7311€0.0₅7398€3.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7816€0.0₅7816€0.0₅7816€0.0₅7816€0.8099€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7718€0.0₅7816€0.0₅7667€0.0₅7816€0.8083€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7427€0.0₅7797€0.0₅7427€0.0₅7718€1.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7427€0.0₅7427€0.0₅7427€0.0₅7427€0.002191€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7427€0.0₅7427€0.0₅7427€0.0₅7427€0.002191€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7996€0.0₅8131€0.0₅7426€0.0₅7427€0.1007€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8378€0.0₅8378€0.0₅7844€0.0₅7996€8.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€3.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8378€0.0₅8378€0.0₅8378€0.0₅8378€3.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8328€0.0₅8593€0.0₅8251€0.0₅8378€4.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8335€0.0₅8623€0.0₅8309€0.0₅8328€3.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8335€0.0₅8335€0.0₅8335€0.0₅8335€4.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8228€0.0₅8343€0.0₅8070€0.0₅8335€4.08€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8359€0.0₅8539€0.0₅8150€0.0₅8228€10.36€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8630€0.0₅8934€0.0₅8226€0.0₅8359€23.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8630€0.0₅8630€0.0₅8630€0.0₅8630€8.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8630€0.0₅8630€0.0₅8630€0.0₅8630€8.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8682€0.0₅8827€0.0₅8349€0.0₅8630€12.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8297€0.0₅8663€0.0₅8148€0.0₅8663€13.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8297€0.0₅8297€0.0₅8297€0.0₅8297€3.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8297€0.0₅8297€0.0₅8297€0.0₅8297€3.75€0.00

Pridobite celovit pregled zgodovine cene severus nigga na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti severus nigga – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni severus nigga ter zgodovinski promet SNIGGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino severus nigga, od začetne cene severus nigga do najnovejših cenovnih podatkov SNIGGA. Naše orodje za zgodovino cene SNIGGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije