Slika sredstva SESH
SESHSession Token
€0.01601
-0.05%
1D

Session Token (SESH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 8, 2026Sep 9, 2026€0.01601€0.01601€0.01601€0.01601€0.2239€0.00
Sep 7, 2026Sep 8, 2026€0.01601€0.01601€0.01601€0.01601€0.2239€0.00
Sep 6, 2026Sep 7, 2026€0.01551€0.01612€0.01551€0.01601€506.82€0.00
Sep 5, 2026Sep 6, 2026€0.01577€0.01665€0.01551€0.01551€1,108.38€0.00
Sep 4, 2026Sep 5, 2026€0.01932€0.01932€0.01577€0.01577€7.57€0.00
Sep 3, 2026Sep 4, 2026€0.01770€0.01988€0.01752€0.01932€0.1397€0.00
Sep 2, 2026Sep 3, 2026€0.01667€0.01776€0.01435€0.01762€0.1209€0.00
Sep 1, 2026Sep 2, 2026€0.01578€0.01669€0.01511€0.01664€3.68€0.00
Aug 31, 2026Sep 1, 2026€0.01626€0.01668€0.01578€0.01578€188.26€2.47M
Aug 30, 2026Aug 31, 2026€0.01609€0.01689€0.01606€0.01653€677.30€2.47M
Aug 29, 2026Aug 30, 2026€0.01768€0.01769€0.01584€0.01607€1,959.17€2.47M
Aug 28, 2026Aug 29, 2026€0.01833€0.01835€0.01746€0.01767€1,560.57€2.71M
Aug 27, 2026Aug 28, 2026€0.01658€0.01866€0.01648€0.01835€1,501.30€2.64M
Aug 26, 2026Aug 27, 2026€0.01653€0.01675€0.01623€0.01652€1,583.24€2.51M
Aug 25, 2026Aug 26, 2026€0.01960€0.01978€0.01627€0.01660€8,551.28€2.60M
Aug 24, 2026Aug 25, 2026€0.01577€0.01970€0.01552€0.01964€6,634.82€2.57M
Aug 23, 2026Aug 24, 2026€0.01464€0.01574€0.01448€0.01573€3,959.36€2.28M
Aug 22, 2026Aug 23, 2026€0.01507€0.01511€0.01432€0.01464€3,898.29€2.25M
Aug 21, 2026Aug 22, 2026€0.01274€0.01510€0.01274€0.01510€1,380.14€2.06M
Aug 20, 2026Aug 21, 2026€0.01200€0.01278€0.01199€0.01270€11,613€1.89M
Aug 19, 2026Aug 20, 2026€0.01018€0.01443€0.01015€0.01198€6,079.60€1.72M
Aug 18, 2026Aug 19, 2026€0.01017€0.01019€0.009640€0.01016€2,831.86€1.54M
Aug 17, 2026Aug 18, 2026€0.01032€0.01061€0.009476€0.01012€587.39€1.59M
Aug 16, 2026Aug 17, 2026€0.01057€0.01057€0.01030€0.01032€1,738.21€1.59M
Aug 15, 2026Aug 16, 2026€0.01072€0.01089€0.009912€0.01058€820.00€1.65M
Aug 14, 2026Aug 15, 2026€0.01003€0.01046€0.01003€0.01046€825.95€1.57M
Aug 13, 2026Aug 14, 2026€0.009950€0.01026€0.009734€0.01026€1,564.18€1.54M
Aug 12, 2026Aug 13, 2026€0.01024€0.01083€0.009402€0.009402€42.16€1.59M
Aug 11, 2026Aug 12, 2026€0.01020€0.01027€0.01013€0.01024€346.03€1.57M
Aug 10, 2026Aug 11, 2026€0.01077€0.01084€0.009961€0.01021€400.77€1.61M
Aug 9, 2026Aug 10, 2026€0.01042€0.01084€0.01038€0.01081€163.35€1.63M

Pridobite celovit pregled zgodovine cene Session Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Session Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Session Token ter zgodovinski promet SESH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Session Token, od začetne cene Session Token do najnovejših cenovnih podatkov SESH. Naše orodje za zgodovino cene SESH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije