Slika sredstva SRM
SRMSerum
€0.008378
1.89%
1D

Serum (SRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.008178€0.008399€0.008050€0.008348€17,307€2.17M
Sep 12, 2026Sep 13, 2026€0.008166€0.008298€0.007875€0.008178€24,005€2.15M
Sep 11, 2026Sep 12, 2026€0.007903€0.008343€0.007903€0.008166€25,535€2.15M
Sep 10, 2026Sep 11, 2026€0.007516€0.007908€0.007495€0.007903€16,246€2.01M
Sep 9, 2026Sep 10, 2026€0.007536€0.008058€0.007516€0.007516€12,479€2.06M
Sep 8, 2026Sep 9, 2026€0.007364€0.007660€0.007293€0.007536€12,521€1.96M
Sep 7, 2026Sep 8, 2026€0.007127€0.007415€0.007098€0.007363€36,212€1.91M
Sep 6, 2026Sep 7, 2026€0.007171€0.008269€0.007013€0.007079€19,098€1.98M
Sep 5, 2026Sep 6, 2026€0.006466€0.007361€0.006466€0.007171€4,305.99€1.89M
Sep 4, 2026Sep 5, 2026€0.007495€0.007527€0.006288€0.006468€3,505.33€1.78M
Sep 3, 2026Sep 4, 2026€0.007518€0.007672€0.007429€0.007495€6,039.92€1.99M
Sep 2, 2026Sep 3, 2026€0.007039€0.007672€0.006745€0.007518€4,688.23€1.92M
Sep 1, 2026Sep 2, 2026€0.006963€0.007039€0.006689€0.007039€2,573.00€1.78M
Aug 31, 2026Sep 1, 2026€0.007114€0.007176€0.006963€0.006963€2,268.28€1.87M
Aug 30, 2026Aug 31, 2026€0.007046€0.007320€0.006900€0.007114€4,130.16€1.87M
Aug 29, 2026Aug 30, 2026€0.006431€0.007058€0.006430€0.007046€8,354.20€1.77M
Aug 28, 2026Aug 29, 2026€0.006802€0.006827€0.006428€0.006431€5,469.83€1.74M
Aug 27, 2026Aug 28, 2026€0.006438€0.006862€0.006428€0.006802€3,393.77€1.75M
Aug 26, 2026Aug 27, 2026€0.006416€0.006656€0.006392€0.006438€13,286€1.72M
Aug 25, 2026Aug 26, 2026€0.007354€0.007709€0.006416€0.006416€8,566.94€1.91M
Aug 24, 2026Aug 25, 2026€0.007633€0.007633€0.007287€0.007354€5,288.58€1.96M
Aug 23, 2026Aug 24, 2026€0.007691€0.007930€0.007480€0.007633€9,786.14€2.02M
Aug 22, 2026Aug 23, 2026€0.006990€0.008408€0.006989€0.007691€21,181€2.06M
Aug 21, 2026Aug 22, 2026€0.007031€0.007205€0.006988€0.006990€3,405.85€1.87M
Aug 20, 2026Aug 21, 2026€0.006886€0.007148€0.006781€0.007031€3,492.22€1.84M
Aug 19, 2026Aug 20, 2026€0.006731€0.006866€0.006493€0.006855€1,285.41€1.76M
Aug 18, 2026Aug 19, 2026€0.006835€0.006944€0.006711€0.006731€782.20€1.80M
Aug 17, 2026Aug 18, 2026€0.006962€0.006967€0.006661€0.006838€1,345.41€1.79M
Aug 16, 2026Aug 17, 2026€0.006609€0.007052€0.006484€0.006962€2,434.40€1.77M
Aug 15, 2026Aug 16, 2026€0.006846€0.007239€0.006616€0.006616€9,816.20€1.81M
Aug 14, 2026Aug 15, 2026€0.005016€0.007068€0.004675€0.006949€7,615.12€1.73M

Pridobite celovit pregled zgodovine cene Serum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Serum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Serum ter zgodovinski promet SRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Serum, od začetne cene Serum do najnovejših cenovnih podatkov SRM. Naše orodje za zgodovino cene SRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije