Slika sredstva SRM
SRMSerum
€0.007493
5.37%
1D

Serum (SRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.007010€0.007640€0.006716€0.007487€4,668.72€1.91M
Sep 1, 2026Sep 2, 2026€0.006934€0.007010€0.006661€0.007010€2,562.29€1.78M
Aug 31, 2026Sep 1, 2026€0.007085€0.007146€0.006934€0.006934€2,258.84€1.86M
Aug 30, 2026Aug 31, 2026€0.007016€0.007290€0.006871€0.007085€4,112.97€1.86M
Aug 29, 2026Aug 30, 2026€0.006404€0.007028€0.006403€0.007016€8,319.43€1.76M
Aug 28, 2026Aug 29, 2026€0.006774€0.006799€0.006402€0.006404€5,447.06€1.74M
Aug 27, 2026Aug 28, 2026€0.006411€0.006834€0.006401€0.006774€3,379.64€1.74M
Aug 26, 2026Aug 27, 2026€0.006389€0.006628€0.006365€0.006411€13,231€1.71M
Aug 25, 2026Aug 26, 2026€0.007323€0.007677€0.006389€0.006389€8,531.28€1.91M
Aug 24, 2026Aug 25, 2026€0.007601€0.007601€0.007256€0.007323€5,266.57€1.95M
Aug 23, 2026Aug 24, 2026€0.007659€0.007897€0.007449€0.007601€9,745.41€2.01M
Aug 22, 2026Aug 23, 2026€0.006961€0.008373€0.006960€0.007659€21,093€2.05M
Aug 21, 2026Aug 22, 2026€0.007002€0.007175€0.006959€0.006961€3,391.68€1.86M
Aug 20, 2026Aug 21, 2026€0.006857€0.007118€0.006753€0.007002€3,477.68€1.83M
Aug 19, 2026Aug 20, 2026€0.006703€0.006837€0.006466€0.006826€1,280.06€1.76M
Aug 18, 2026Aug 19, 2026€0.006806€0.006915€0.006683€0.006703€778.95€1.80M
Aug 17, 2026Aug 18, 2026€0.006933€0.006938€0.006633€0.006810€1,339.81€1.78M
Aug 16, 2026Aug 17, 2026€0.006581€0.007023€0.006457€0.006933€2,424.27€1.76M
Aug 15, 2026Aug 16, 2026€0.006818€0.007209€0.006588€0.006588€9,775.35€1.81M
Aug 14, 2026Aug 15, 2026€0.004995€0.007038€0.004656€0.006920€7,583.43€1.72M
Aug 13, 2026Aug 14, 2026€0.005606€0.005872€0.004828€0.004995€1,561.85€1.33M
Aug 12, 2026Aug 13, 2026€0.006228€0.006241€0.005681€0.005681€1,167.69€1.63M
Aug 11, 2026Aug 12, 2026€0.006256€0.006351€0.006149€0.006228€914.39€1.65M
Aug 10, 2026Aug 11, 2026€0.006362€0.006392€0.006218€0.006256€1,988.95€1.66M
Aug 9, 2026Aug 10, 2026€0.006258€0.006420€0.006103€0.006362€4,722.68€1.66M
Aug 8, 2026Aug 9, 2026€0.006300€0.006303€0.006041€0.006258€3,502.88€1.63M
Aug 7, 2026Aug 8, 2026€0.006072€0.006372€0.005888€0.006302€2,541.37€1.61M
Aug 6, 2026Aug 7, 2026€0.006085€0.006206€0.005996€0.006072€2,045.21€1.61M
Aug 5, 2026Aug 6, 2026€0.006249€0.006263€0.006011€0.006080€3,303.38€1.63M
Aug 4, 2026Aug 5, 2026€0.006090€0.006351€0.004872€0.006249€1,528.30€1.56M
Aug 3, 2026Aug 4, 2026€0.006161€0.006278€0.005939€0.006090€2,117.15€1.60M

Pridobite celovit pregled zgodovine cene Serum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Serum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Serum ter zgodovinski promet SRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Serum, od začetne cene Serum do najnovejših cenovnih podatkov SRM. Naše orodje za zgodovino cene SRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije