Slika sredstva SRM
SRMSerum
€0.008337
2.64%
1D

Serum (SRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.008010€0.008438€0.008001€0.008206€12,473€2.16M
Sep 17, 2026Sep 18, 2026€0.008238€0.008363€0.007988€0.008009€9,220.51€2.17M
Sep 16, 2026Sep 17, 2026€0.007946€0.008371€0.007946€0.008238€11,796€2.16M
Sep 15, 2026Sep 16, 2026€0.008354€0.008483€0.007769€0.007946€14,376€2.15M
Sep 14, 2026Sep 15, 2026€0.008405€0.008575€0.008158€0.008357€11,057€2.19M
Sep 13, 2026Sep 14, 2026€0.008230€0.008452€0.008102€0.008401€17,417€2.18M
Sep 12, 2026Sep 13, 2026€0.008218€0.008351€0.007924€0.008230€24,158€2.16M
Sep 11, 2026Sep 12, 2026€0.007953€0.008396€0.007953€0.008218€25,697€2.16M
Sep 10, 2026Sep 11, 2026€0.007564€0.007958€0.007543€0.007953€16,349€2.03M
Sep 9, 2026Sep 10, 2026€0.007584€0.008110€0.007564€0.007564€12,558€2.07M
Sep 8, 2026Sep 9, 2026€0.007410€0.007709€0.007339€0.007584€12,601€1.97M
Sep 7, 2026Sep 8, 2026€0.007172€0.007463€0.007143€0.007410€36,442€1.92M
Sep 6, 2026Sep 7, 2026€0.007217€0.008322€0.007058€0.007124€19,219€2.00M
Sep 5, 2026Sep 6, 2026€0.006507€0.007408€0.006507€0.007217€4,333.32€1.90M
Sep 4, 2026Sep 5, 2026€0.007543€0.007575€0.006328€0.006509€3,527.58€1.79M
Sep 3, 2026Sep 4, 2026€0.007566€0.007721€0.007476€0.007543€6,078.25€2.01M
Sep 2, 2026Sep 3, 2026€0.007084€0.007721€0.006787€0.007566€4,717.98€1.93M
Sep 1, 2026Sep 2, 2026€0.007007€0.007084€0.006731€0.007084€2,589.33€1.80M
Aug 31, 2026Sep 1, 2026€0.007160€0.007222€0.007007€0.007007€2,282.68€1.88M
Aug 30, 2026Aug 31, 2026€0.007090€0.007367€0.006944€0.007160€4,156.38€1.88M
Aug 29, 2026Aug 30, 2026€0.006471€0.007102€0.006471€0.007090€8,407.22€1.78M
Aug 28, 2026Aug 29, 2026€0.006846€0.006870€0.006469€0.006471€5,504.54€1.75M
Aug 27, 2026Aug 28, 2026€0.006479€0.006906€0.006469€0.006846€3,415.31€1.76M
Aug 26, 2026Aug 27, 2026€0.006457€0.006698€0.006432€0.006478€13,370€1.73M
Aug 25, 2026Aug 26, 2026€0.007401€0.007758€0.006457€0.006457€8,621.31€1.93M
Aug 24, 2026Aug 25, 2026€0.007681€0.007681€0.007333€0.007401€5,322.14€1.97M
Aug 23, 2026Aug 24, 2026€0.007739€0.007980€0.007528€0.007681€9,848.25€2.03M
Aug 22, 2026Aug 23, 2026€0.007035€0.008461€0.007033€0.007739€21,315€2.08M
Aug 21, 2026Aug 22, 2026€0.007075€0.007251€0.007033€0.007035€3,427.47€1.88M
Aug 20, 2026Aug 21, 2026€0.006930€0.007193€0.006824€0.007075€3,514.38€1.85M
Aug 19, 2026Aug 20, 2026€0.006773€0.006909€0.006534€0.006898€1,293.57€1.77M

Pridobite celovit pregled zgodovine cene Serum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Serum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Serum ter zgodovinski promet SRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Serum, od začetne cene Serum do najnovejših cenovnih podatkov SRM. Naše orodje za zgodovino cene SRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije