Slika sredstva SRM
SRMSerum
€0.004858
-6.08%
1D

Serum (SRM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.005166€0.005229€0.004914€0.004914€3,901.94€1.33M
Oct 13, 2026Oct 14, 2026€0.005177€0.005259€0.005085€0.005166€6,146.95€1.36M
Oct 12, 2026Oct 13, 2026€0.005638€0.005650€0.005177€0.005177€4,741.81€1.43M
Oct 11, 2026Oct 12, 2026€0.005657€0.005723€0.005519€0.005638€2,305.72€1.48M
Oct 10, 2026Oct 11, 2026€0.005504€0.005668€0.005490€0.005657€4,447.15€1.46M
Oct 9, 2026Oct 10, 2026€0.005694€0.005823€0.005504€0.005504€8,285.20€1.50M
Oct 8, 2026Oct 9, 2026€0.005779€0.005844€0.005558€0.005694€13,775€1.51M
Oct 7, 2026Oct 8, 2026€0.005893€0.005978€0.005647€0.005778€13,208€1.52M
Oct 6, 2026Oct 7, 2026€0.005809€0.005901€0.005637€0.005823€5,137.89€1.51M
Oct 5, 2026Oct 6, 2026€0.005896€0.005896€0.005624€0.005808€3,588.99€1.52M
Oct 4, 2026Oct 5, 2026€0.005757€0.005925€0.005655€0.005896€5,619.15€1.52M
Oct 3, 2026Oct 4, 2026€0.005476€0.005936€0.005476€0.005757€3,235.84€1.52M
Oct 2, 2026Oct 3, 2026€0.005647€0.005753€0.005452€0.005476€5,210.82€1.49M
Oct 1, 2026Oct 2, 2026€0.005942€0.005945€0.005564€0.005647€4,197.24€1.53M
Sep 30, 2026Oct 1, 2026€0.005613€0.005944€0.005613€0.005942€4,155.68€1.52M
Sep 29, 2026Sep 30, 2026€0.005633€0.005753€0.005577€0.005613€5,726.31€1.48M
Sep 28, 2026Sep 29, 2026€0.006048€0.006128€0.005631€0.005633€6,711.75€1.55M
Sep 27, 2026Sep 28, 2026€0.005941€0.006311€0.005941€0.006048€6,302.41€1.60M
Sep 26, 2026Sep 27, 2026€0.005913€0.005946€0.005847€0.005941€10,626€1.55M
Sep 25, 2026Sep 26, 2026€0.006126€0.006126€0.005847€0.005961€12,357€1.57M
Sep 24, 2026Sep 25, 2026€0.006205€0.006207€0.005949€0.006126€18,639€1.60M
Sep 23, 2026Sep 24, 2026€0.005819€0.006360€0.005768€0.006205€23,277€1.59M
Sep 22, 2026Sep 23, 2026€0.006040€0.006503€0.005690€0.005783€135,046€1.60M
Sep 21, 2026Sep 22, 2026€0.008748€0.009383€0.004706€0.006041€127,483€1.82M
Sep 20, 2026Sep 21, 2026€0.008653€0.008746€0.008561€0.008740€14,453€2.28M
Sep 19, 2026Sep 20, 2026€0.008397€0.008653€0.008286€0.008653€12,834€2.23M
Sep 18, 2026Sep 19, 2026€0.008197€0.008634€0.008187€0.008397€12,764€2.21M
Sep 17, 2026Sep 18, 2026€0.008430€0.008558€0.008175€0.008196€9,594.33€2.21M
Sep 16, 2026Sep 17, 2026€0.008132€0.008567€0.008132€0.008430€12,071€2.21M
Sep 15, 2026Sep 16, 2026€0.008549€0.008681€0.007950€0.008132€14,712€2.20M

Pridobite celovit pregled zgodovine cene Serum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Serum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Serum ter zgodovinski promet SRM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Serum, od začetne cene Serum do najnovejših cenovnih podatkov SRM. Naše orodje za zgodovino cene SRM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije