Slika sredstva SER
SERSer Token
€0.0₇1419
0.59%
1D

Ser Token (SER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇1419€0.0₇1419€0.0₇1419€0.0₇1419€0.3094€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1419€0.0₇1419€0.0₇1419€0.0₇1419€0.3094€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1419€0.0₇1419€0.0₇1419€0.0₇1419€0.3094€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2250€0.0₆2250€0.0₇1369€0.0₇1419€0.3111€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2250€0.0₆2250€0.0₆2250€0.0₆2250€0.3217€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1586€0.0₅3610€0.0₆2250€0.0₆2250€0.8734€0.00
Aug 22, 2026Aug 23, 2026€0.0₇1275€0.0₅1587€0.0₇1219€0.0₅1586€1.21€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1275€0.0₇1275€0.0₇1275€0.0₇1275€0.09789€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1276€0.0₇1345€0.0₇1249€0.0₇1275€0.6796€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1195€0.0₇1277€0.0₇1195€0.0₇1276€1.25€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1201€0.0₇1204€0.0₇1191€0.0₇1195€0.1318€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1212€0.0₇1212€0.0₇1193€0.0₇1200€0.08418€0.00

Pridobite celovit pregled zgodovine cene Ser Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ser Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ser Token ter zgodovinski promet SER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ser Token, od začetne cene Ser Token do najnovejših cenovnih podatkov SER. Naše orodje za zgodovino cene SER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije