Slika sredstva SER
SERSer Token
€0.0₇1644
0.03%
1D

Ser Token (SER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇1585€0.0₇1644€0.0₇1584€0.0₇1644€0.4073€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1486€0.0₇1596€0.0₇1486€0.0₇1584€0.5232€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.5757€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.5757€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1486€0.0₇1486€0.0₇1486€0.0₇1486€0.5757€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1621€0.0₇1621€0.0₇1486€0.0₇1486€0.5967€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1573€0.0₇1626€0.0₇1573€0.0₇1621€16.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1573€0.0₇1573€0.0₇1573€0.0₇1573€115.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1573€0.0₇1573€0.0₇1573€0.0₇1573€115.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1573€0.0₇1573€0.0₇1573€0.0₇1573€115.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1573€0.0₇1573€0.0₇1573€0.0₇1573€115.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1584€0.0₇1588€0.0₇1566€0.0₇1573€115.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1726€0.0₇1754€0.0₇1580€0.0₇1584€9.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1970€0.0₇3538€0.0₇1695€0.0₇1727€3.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1525€0.0₇1997€0.0₇1443€0.0₇1969€2.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1516€0.0₇1680€0.0₇1508€0.0₇1525€0.6117€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1516€0.0₇1516€0.0₇1516€0.0₇1516€0.8617€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1517€0.0₇1517€0.0₇1516€0.0₇1516€0.8617€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1536€0.0₇1571€0.0₇1507€0.0₇1517€7.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1536€0.0₇1536€0.0₇1536€0.0₇1536€30.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1536€0.0₇1536€0.0₇1536€0.0₇1536€30.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1536€0.0₇1536€0.0₇1536€0.0₇1536€30.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1536€0.0₇1536€0.0₇1536€0.0₇1536€30.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1389€0.0₇1564€0.0₇1389€0.0₇1536€29.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1438€0.0₇1438€0.0₇1357€0.0₇1389€1.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1539€0.0₇1539€0.0₇1404€0.0₇1438€0.9386€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1539€0.0₇1539€0.0₇1539€0.0₇1539€0.3108€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1539€0.0₇1539€0.0₇1539€0.0₇1539€0.3108€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1547€0.0₇1563€0.0₇1526€0.0₇1539€0.3111€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1448€0.0₇1571€0.0₇1448€0.0₇1547€0.3127€0.00

Pridobite celovit pregled zgodovine cene Ser Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ser Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ser Token ter zgodovinski promet SER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ser Token, od začetne cene Ser Token do najnovejših cenovnih podatkov SER. Naše orodje za zgodovino cene SER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije