Slika sredstva SERALPHA
SERALPHASer Alpha
€0.0₅4896
0.02%
1D

Ser Alpha (SERALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2568€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2568€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅4896€0.0₅2569€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5065€0.0₅5208€0.0₅4896€0.0₅4896€0.5814€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4966€0.0₅5065€0.0₅4966€0.0₅5065€0.1239€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.00008285€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.00008285€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4966€0.0₅4966€0.0₅4966€0.0₅4966€0.00008285€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4846€0.0₅5147€0.0₅4846€0.0₅4966€0.1720€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4846€0.0₅4846€0.0₅4846€0.0₅4846€1.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4890€0.0₅4890€0.0₅4846€0.0₅4846€1.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4600€0.0₅5062€0.0₅4600€0.0₅4890€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€0.08706€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€0.08706€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€0.08706€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€0.08706€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4600€0.0₅4600€0.0₅4600€0.0₅4600€0.08706€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4293€0.0₅4769€0.0₅4293€0.0₅4600€0.8619€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€2.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€2.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€2.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€2.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€2.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3708€0.0₅4344€0.0₅3708€0.0₅4293€0.9799€0.00

Pridobite celovit pregled zgodovine cene Ser Alpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ser Alpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ser Alpha ter zgodovinski promet SERALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ser Alpha, od začetne cene Ser Alpha do najnovejših cenovnih podatkov SERALPHA. Naše orodje za zgodovino cene SERALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije