Slika sredstva SERALPHA
SERALPHASer Alpha
€0.0₅5108
-0.50%
1D

Ser Alpha (SERALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅5108€0.0₅5108€0.0₅5108€0.0₅5108€2.73€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5108€0.0₅5108€0.0₅5108€0.0₅5108€2.73€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5108€0.0₅5108€0.0₅5108€0.0₅5108€2.73€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5108€0.0₅5108€0.0₅5108€0.0₅5108€2.73€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5108€0.0₅5108€0.0₅5108€0.0₅5108€2.73€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5062€0.0₅5113€0.0₅4912€0.0₅5108€2.68€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5176€0.0₅5176€0.0₅5050€0.0₅5051€0.6630€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5176€0.0₅5176€0.0₅5176€0.0₅5176€0.5821€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5176€0.0₅5176€0.0₅5176€0.0₅5176€0.5821€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5176€0.0₅5176€0.0₅5176€0.0₅5176€0.5821€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5176€0.0₅5176€0.0₅5176€0.0₅5176€0.5821€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5130€0.0₅5230€0.0₅5130€0.0₅5176€0.5807€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5416€0.0₅5416€0.0₅5125€0.0₅5130€0.2935€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6015€0.0₅6015€0.0₅5327€0.0₅5416€0.06522€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6015€0.0₅6015€0.0₅6015€0.0₅6015€0.02476€0.00

Pridobite celovit pregled zgodovine cene Ser Alpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ser Alpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ser Alpha ter zgodovinski promet SERALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ser Alpha, od začetne cene Ser Alpha do najnovejših cenovnih podatkov SERALPHA. Naše orodje za zgodovino cene SERALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije