Slika sredstva SERALPHA
SERALPHASer Alpha
€0.0₅4900
0.09%
1D

Ser Alpha (SERALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2570€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2570€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2570€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2570€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2571€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2571€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2571€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2571€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2571€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2571€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅4900€0.0₅2571€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5068€0.0₅5212€0.0₅4900€0.0₅4900€0.5818€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4970€0.0₅5068€0.0₅4970€0.0₅5068€0.1240€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4970€0.0₅4970€0.0₅4970€0.0₅4970€0.00008291€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4970€0.0₅4970€0.0₅4970€0.0₅4970€0.00008291€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4970€0.0₅4970€0.0₅4970€0.0₅4970€0.00008291€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4849€0.0₅5151€0.0₅4849€0.0₅4970€0.1721€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4849€0.0₅4849€0.0₅4849€0.0₅4849€1.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4894€0.0₅4894€0.0₅4849€0.0₅4849€1.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4604€0.0₅5066€0.0₅4604€0.0₅4894€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.08712€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.08712€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.08712€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.08712€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€0.08712€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4296€0.0₅4773€0.0₅4296€0.0₅4604€0.8625€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€2.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€2.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€2.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€2.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4296€0.0₅4296€0.0₅4296€0.0₅4296€2.27€0.00

Pridobite celovit pregled zgodovine cene Ser Alpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ser Alpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ser Alpha ter zgodovinski promet SERALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ser Alpha, od začetne cene Ser Alpha do najnovejših cenovnih podatkov SERALPHA. Naše orodje za zgodovino cene SERALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije