Slika sredstva SERALPHA
SERALPHASer Alpha
€0.0₅6037
-0.35%
1D

Ser Alpha (SERALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€0.02485€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6135€0.0₅6135€0.0₅5915€0.0₅6037€0.02551€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€0.03484€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€0.03484€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6126€0.0₅6384€0.0₅5980€0.0₅6135€0.03490€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5842€0.0₅6126€0.0₅5842€0.0₅6126€0.6716€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.9658€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.9658€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.9658€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5842€0.0₅5842€0.0₅5842€0.0₅5842€0.9658€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5019€0.0₅5842€0.0₅5019€0.0₅5842€0.6892€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅2633€0.00

Pridobite celovit pregled zgodovine cene Ser Alpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ser Alpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ser Alpha ter zgodovinski promet SERALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ser Alpha, od začetne cene Ser Alpha do najnovejših cenovnih podatkov SERALPHA. Naše orodje za zgodovino cene SERALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije