Slika sredstva SERALPHA
SERALPHASer Alpha
€0.0₅4847
0.07%
1D

Ser Alpha (SERALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅4847€0.0₅4847€0.0₅4847€0.0₅4847€0.0₅2543€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4847€0.0₅4847€0.0₅4847€0.0₅4847€0.0₅2543€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5014€0.0₅5156€0.0₅4847€0.0₅4847€0.5756€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4917€0.0₅5014€0.0₅4917€0.0₅5014€0.1227€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.00008202€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.00008202€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4917€0.0₅4917€0.0₅4917€0.0₅4917€0.00008202€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4797€0.0₅5096€0.0₅4797€0.0₅4917€0.1702€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4797€0.0₅4797€0.0₅4797€0.0₅4797€1.49€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4841€0.0₅4841€0.0₅4797€0.0₅4797€1.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4554€0.0₅5012€0.0₅4554€0.0₅4841€1.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.08619€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.08619€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.08619€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.08619€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4554€0.0₅4554€0.0₅4554€0.0₅4554€0.08619€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4250€0.0₅4722€0.0₅4250€0.0₅4554€0.8533€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€2.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€2.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€2.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€2.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4250€0.0₅4250€0.0₅4250€0.0₅4250€2.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3671€0.0₅4301€0.0₅3671€0.0₅4250€0.9702€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3671€0.0₅3671€0.0₅3671€0.0₅3671€0.00003368€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3615€0.0₅3715€0.0₅3571€0.0₅3671€0.00003350€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3671€0.0₅3671€0.0₅3613€0.0₅3615€0.01355€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3671€0.0₅3671€0.0₅3671€0.0₅3671€0.0₅6657€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3629€0.0₅3692€0.0₅3628€0.0₅3671€0.0₅6640€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3710€0.0₅3796€0.0₅3623€0.0₅3629€0.0₅9892€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3664€0.0₅3734€0.0₅3609€0.0₅3710€0.00001109€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3547€0.0₅3672€0.0₅3547€0.0₅3664€0.1510€0.00

Pridobite celovit pregled zgodovine cene Ser Alpha na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ser Alpha – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ser Alpha ter zgodovinski promet SERALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ser Alpha, od začetne cene Ser Alpha do najnovejših cenovnih podatkov SERALPHA. Naše orodje za zgodovino cene SERALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije