Slika sredstva SEN
SENSentio Protocol
€0.0003590
0.02%
1D

Sentio Protocol (SEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0003590€0.0003590€0.0003590€0.0003590€0.9746€35,179
Oct 9, 2026Oct 10, 2026€0.0003577€0.0003590€0.0003577€0.0003590€0.9743€35,168
Oct 8, 2026Oct 9, 2026€0.0004143€0.0004143€0.0003577€0.0003577€5.80€40,389
Oct 7, 2026Oct 8, 2026€0.0004143€0.0004143€0.0004143€0.0004143€5.99€40,600
Oct 6, 2026Oct 7, 2026€0.0004173€0.0004177€0.0004142€0.0004143€6.03€40,656
Oct 5, 2026Oct 6, 2026€0.0004161€0.0004196€0.0004146€0.0004173€46.30€40,877
Oct 4, 2026Oct 5, 2026€0.0005182€0.0005182€0.0004160€0.0004161€222.32€42,023
Oct 3, 2026Oct 4, 2026€0.0005463€0.0005463€0.0005157€0.0005182€15.36€52,482
Oct 2, 2026Oct 3, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Oct 1, 2026Oct 2, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Sep 30, 2026Oct 1, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Sep 29, 2026Sep 30, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Sep 28, 2026Sep 29, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Sep 27, 2026Sep 28, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Sep 26, 2026Sep 27, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Sep 25, 2026Sep 26, 2026€0.0005463€0.0005463€0.0005463€0.0005463€11.08€53,534
Sep 24, 2026Sep 25, 2026€0.0005459€0.0005463€0.0005458€0.0005463€11.08€53,534
Sep 23, 2026Sep 24, 2026€0.0002872€0.0005584€0.0002872€0.0005459€30.13€43,734
Sep 22, 2026Sep 23, 2026€0.0002872€0.0002872€0.0002872€0.0002872€1.18€28,142
Sep 21, 2026Sep 22, 2026€0.0002872€0.0002872€0.0002872€0.0002872€1.18€28,142
Sep 20, 2026Sep 21, 2026€0.0002866€0.0002876€0.0002786€0.0002872€225.10€27,788
Sep 19, 2026Sep 20, 2026€0.0005301€0.0005301€0.0002846€0.0002866€163.24€40,984
Sep 18, 2026Sep 19, 2026€0.0005301€0.0005301€0.0005301€0.0005301€38.97€51,947
Sep 17, 2026Sep 18, 2026€0.0005289€0.0005301€0.0005279€0.0005301€38.95€51,920
Sep 16, 2026Sep 17, 2026€0.0005549€0.0005549€0.0005204€0.0005283€40.95€52,608
Sep 15, 2026Sep 16, 2026€0.0005549€0.0005549€0.0005549€0.0005549€44.45€54,383
Sep 14, 2026Sep 15, 2026€0.0005549€0.0005549€0.0005549€0.0005549€44.45€54,383
Sep 13, 2026Sep 14, 2026€0.0005475€0.0005592€0.0005455€0.0005549€112.84€54,098
Sep 12, 2026Sep 13, 2026€0.0006042€0.0006042€0.0005437€0.0005470€96.29€56,016
Sep 11, 2026Sep 12, 2026€0.0006042€0.0006042€0.0006042€0.0006042€39.54€59,214

Pridobite celovit pregled zgodovine cene Sentio Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sentio Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sentio Protocol ter zgodovinski promet SEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sentio Protocol, od začetne cene Sentio Protocol do najnovejših cenovnih podatkov SEN. Naše orodje za zgodovino cene SEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije