Slika sredstva SENT
SENTSentiment Token
€0.0₅2815
0.37%
1D

Sentiment Token (SENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2815€0.0₅2816€0.0₅2815€0.0₅2815€0.01612€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2808€0.0₅2816€0.0₅2808€0.0₅2815€0.9455€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€1.44€0.00

Pridobite celovit pregled zgodovine cene Sentiment Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sentiment Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sentiment Token ter zgodovinski promet SENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sentiment Token, od začetne cene Sentiment Token do najnovejših cenovnih podatkov SENT. Naše orodje za zgodovino cene SENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije