Slika sredstva SENTI
SENTISenti AI
€0.0₆1024
0.32%
1D

Senti AI (SENTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆1024€0.0₆1024€0.0₆1024€0.0₆1024€0.3231€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1002€0.0₆1030€0.0₆1002€0.0₆1024€9.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€47.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€47.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€47.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€47.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€47.49€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€47.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1002€0.0₆1002€0.0₆1002€0.0₆1002€47.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₇9977€0.0₆1002€0.0₇9936€0.0₆1002€47.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1069€0.0₆1069€0.0₇9922€0.0₇9968€55.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1069€0.0₆1069€0.0₆1069€0.0₆1069€0.3987€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1069€0.0₆1069€0.0₆1069€0.0₆1069€0.3987€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1069€0.0₆1069€0.0₆1069€0.0₆1069€0.3987€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1069€0.0₆1069€0.0₆1069€0.0₆1069€0.3987€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1069€0.0₆1069€0.0₆1069€0.0₆1069€0.3987€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1121€0.0₆1121€0.0₆1060€0.0₆1069€50.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1121€0.0₆1121€0.0₆1121€0.0₆1121€104.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1121€0.0₆1121€0.0₆1121€0.0₆1121€104.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1105€0.0₆1135€0.0₆1078€0.0₆1121€143.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1105€0.0₆1105€0.0₆1105€0.0₆1105€0.04411€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1105€0.0₆1105€0.0₆1105€0.0₆1105€0.04411€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1105€0.0₆1105€0.0₆1105€0.0₆1105€0.04411€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1105€0.0₆1105€0.0₆1105€0.0₆1105€0.04411€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1105€0.0₆1105€0.0₆1105€0.0₆1105€0.04411€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1105€0.0₆1105€0.0₆1105€0.0₆1105€0.04411€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1105€0.0₆1105€0.0₆1105€0.0₆1105€0.04411€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1144€0.0₆1144€0.0₆1064€0.0₆1105€1.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1144€0.0₆1144€0.0₆1144€0.0₆1144€1.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1144€0.0₆1144€0.0₆1144€0.0₆1144€1.34€0.00

Pridobite celovit pregled zgodovine cene Senti AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Senti AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Senti AI ter zgodovinski promet SENTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Senti AI, od začetne cene Senti AI do najnovejših cenovnih podatkov SENTI. Naše orodje za zgodovino cene SENTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije