Slika sredstva SENTAI
SENTAISENTAI
€0.0₅5094
-18.51%
1D

SENTAI (SENTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅6254€0.0₅6254€0.0₅5102€0.0₅5102€12.66€0.00
Nov 13, 2026Nov 14, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€13.14€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6254€0.0₅6254€0.0₅6254€0.0₅6254€13.14€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7400€0.0₅7400€0.0₅6203€0.0₅6254€17.92€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7400€0.0₅7400€0.0₅7400€0.0₅7400€19.29€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7400€0.0₅7400€0.0₅7400€0.0₅7400€19.29€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7400€0.0₅7400€0.0₅7400€0.0₅7400€19.29€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7400€0.0₅7400€0.0₅7400€0.0₅7400€19.29€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7400€0.0₅7400€0.0₅7400€0.0₅7400€19.29€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7400€0.0₅7400€0.0₅7400€0.0₅7400€19.29€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7400€0.0₅7400€0.0₅7400€0.0₅7400€19.29€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7168€0.0₅7550€0.0₅7111€0.0₅7400€19.11€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7608€0.0₅7608€0.0₅7142€0.0₅7168€30.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€34.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7628€0.0₅7712€0.0₅7608€0.0₅7608€34.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8247€0.0₅8247€0.0₅7626€0.0₅7628€364.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8247€0.0₅8247€0.0₅8247€0.0₅8247€368.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8247€0.0₅8247€0.0₅8247€0.0₅8247€368.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8247€0.0₅8247€0.0₅8247€0.0₅8247€368.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8247€0.0₅8247€0.0₅8247€0.0₅8247€368.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8321€0.0₅8365€0.0₅8221€0.0₅8247€369.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8321€0.0₅8321€0.0₅8307€0.0₅8321€18.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€14.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€14.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€14.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€14.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€14.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€14.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€14.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8393€0.0₅8898€0.0₅7965€0.0₅8321€15.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8435€0.0₅8738€0.0₅8006€0.0₅8322€57.58€0.00

Pridobite celovit pregled zgodovine cene SENTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENTAI ter zgodovinski promet SENTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENTAI, od začetne cene SENTAI do najnovejših cenovnih podatkov SENTAI. Naše orodje za zgodovino cene SENTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije