Slika sredstva SENTAI
SENTAISENTAI
€0.0₅5228
-16.40%
1D

SENTAI (SENTAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅6255€0.0₅6255€0.0₅5103€0.0₅5103€12.66€0.00
Nov 13, 2026Nov 14, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€13.14€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6255€0.0₅6255€0.0₅6255€0.0₅6255€13.14€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7401€0.0₅7401€0.0₅6204€0.0₅6255€17.92€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7401€0.0₅7401€0.0₅7401€0.0₅7401€19.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7401€0.0₅7401€0.0₅7401€0.0₅7401€19.30€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7401€0.0₅7401€0.0₅7401€0.0₅7401€19.30€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7401€0.0₅7401€0.0₅7401€0.0₅7401€19.30€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7401€0.0₅7401€0.0₅7401€0.0₅7401€19.30€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7401€0.0₅7401€0.0₅7401€0.0₅7401€19.30€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7401€0.0₅7401€0.0₅7401€0.0₅7401€19.30€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7169€0.0₅7550€0.0₅7112€0.0₅7401€19.11€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7609€0.0₅7609€0.0₅7143€0.0₅7169€30.63€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7609€0.0₅7609€0.0₅7609€0.0₅7609€34.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7629€0.0₅7713€0.0₅7609€0.0₅7609€34.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8248€0.0₅8248€0.0₅7626€0.0₅7629€364.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8248€0.0₅8248€0.0₅8248€0.0₅8248€368.08€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8248€0.0₅8248€0.0₅8248€0.0₅8248€368.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8248€0.0₅8248€0.0₅8248€0.0₅8248€368.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8248€0.0₅8248€0.0₅8248€0.0₅8248€368.08€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8322€0.0₅8366€0.0₅8222€0.0₅8248€369.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8322€0.0₅8322€0.0₅8308€0.0₅8322€18.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€14.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€14.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€14.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€14.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€14.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€14.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€14.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8394€0.0₅8899€0.0₅7966€0.0₅8322€15.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8436€0.0₅8739€0.0₅8007€0.0₅8323€57.59€0.00

Pridobite celovit pregled zgodovine cene SENTAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENTAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENTAI ter zgodovinski promet SENTAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENTAI, od začetne cene SENTAI do najnovejših cenovnih podatkov SENTAI. Naše orodje za zgodovino cene SENTAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije