Slika sredstva SENDY
SENDYSENDY
€0.0₅2802
-0.02%
1D

SENDY (SENDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.03243€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.03243€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.03243€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.03243€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.03243€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2802€0.0₅2802€0.0₅2802€0.0₅2802€0.03243€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2835€0.0₅2858€0.0₅2773€0.0₅2802€0.03252€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2793€0.0₅2835€0.0₅2793€0.0₅2835€0.04798€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.04831€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.04831€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.04831€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.04831€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.04831€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.04831€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2832€0.0₅2873€0.0₅2678€0.0₅2793€0.04820€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2766€0.0₅2983€0.0₅2738€0.0₅2832€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2755€0.0₅2926€0.0₅2754€0.0₅2754€0.6652€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€0.05676€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€0.05676€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€0.05676€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2755€0.0₅2755€0.0₅2755€0.0₅2755€0.05676€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2583€0.0₅2771€0.0₅2580€0.0₅2755€0.05547€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2475€0.0₅2600€0.0₅2475€0.0₅2583€0.1042€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2475€0.0₅2475€0.0₅2475€0.0₅2475€0.1137€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2388€0.0₅2501€0.0₅2314€0.0₅2475€0.1130€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2374€0.0₅2385€0.0₅2347€0.0₅2384€0.04077€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€0.001327€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€0.001327€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€0.001327€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2374€0.0₅2374€0.0₅2374€0.0₅2374€0.001327€0.00

Pridobite celovit pregled zgodovine cene SENDY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENDY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENDY ter zgodovinski promet SENDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENDY, od začetne cene SENDY do najnovejših cenovnih podatkov SENDY. Naše orodje za zgodovino cene SENDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije