Slika sredstva SENATE
SENATESENATE
€0.0001310
-2.46%
1D

SENATE (SENATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001346€0.0001346€0.0001295€0.0001295€9.63€15,984
Sep 12, 2026Sep 13, 2026€0.0001346€0.0001346€0.0001346€0.0001346€9.88€16,053
Sep 11, 2026Sep 12, 2026€0.0001242€0.0001351€0.0001242€0.0001346€7.60€15,468
Sep 10, 2026Sep 11, 2026€0.0001242€0.0001242€0.0001242€0.0001242€2.62€14,807
Sep 9, 2026Sep 10, 2026€0.0001228€0.0001242€0.0001215€0.0001242€2.61€14,769
Sep 8, 2026Sep 9, 2026€0.0001109€0.0001245€0.0001109€0.0001228€61.27€14,153
Sep 7, 2026Sep 8, 2026€0.0001109€0.0001109€0.0001109€0.0001109€28.78€13,228
Sep 6, 2026Sep 7, 2026€0.0001109€0.0001109€0.0001109€0.0001109€28.78€13,228
Sep 5, 2026Sep 6, 2026€0.0001109€0.0001109€0.0001109€0.0001109€28.78€13,228
Sep 4, 2026Sep 5, 2026€0.0001101€0.0001111€0.0001095€0.0001109€29.46€13,199
Sep 3, 2026Sep 4, 2026€0.0001080€0.0001121€0.0001067€0.0001101€20.17€13,005
Sep 2, 2026Sep 3, 2026€0.0001122€0.0001122€0.0001079€0.0001079€5.67€13,361
Sep 1, 2026Sep 2, 2026€0.0001122€0.0001122€0.0001122€0.0001122€5.83€13,383
Aug 31, 2026Sep 1, 2026€0.0001122€0.0001122€0.0001122€0.0001122€5.83€13,383
Aug 30, 2026Aug 31, 2026€0.0001127€0.0001127€0.0001119€0.0001122€5.71€13,382
Aug 29, 2026Aug 30, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.1342€13,446
Aug 28, 2026Aug 29, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.1342€13,446
Aug 27, 2026Aug 28, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.1342€13,446
Aug 26, 2026Aug 27, 2026€0.0001121€0.0001128€0.0001121€0.0001127€2.28€13,437
Aug 25, 2026Aug 26, 2026€0.0001145€0.0001145€0.0001118€0.0001122€7.26€13,585
Aug 24, 2026Aug 25, 2026€0.0001145€0.0001145€0.0001145€0.0001145€2.12€13,654
Aug 23, 2026Aug 24, 2026€0.00008751€0.0001150€0.00008751€0.0001145€3.32€13,301
Aug 22, 2026Aug 23, 2026€0.00008751€0.00008751€0.00008751€0.00008751€16.14€10,437
Aug 21, 2026Aug 22, 2026€0.00008751€0.00008751€0.00008751€0.00008751€16.14€10,437
Aug 20, 2026Aug 21, 2026€0.00008751€0.00008751€0.00008751€0.00008751€16.14€10,437
Aug 19, 2026Aug 20, 2026€0.00008692€0.00008751€0.00008648€0.00008751€26.98€10,396
Aug 18, 2026Aug 19, 2026€0.00009295€0.00009295€0.00008612€0.00008692€80.69€10,535
Aug 17, 2026Aug 18, 2026€0.00009180€0.00009309€0.00009160€0.00009295€11.97€11,065
Aug 16, 2026Aug 17, 2026€0.00009228€0.00009228€0.00009181€0.00009183€8.61€10,981
Aug 15, 2026Aug 16, 2026€0.00009228€0.00009228€0.00009228€0.00009228€1.89€11,006
Aug 14, 2026Aug 15, 2026€0.00009314€0.00009335€0.00009228€0.00009228€1.89€11,051

Pridobite celovit pregled zgodovine cene SENATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENATE ter zgodovinski promet SENATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENATE, od začetne cene SENATE do najnovejših cenovnih podatkov SENATE. Naše orodje za zgodovino cene SENATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije