Slika sredstva SENATE
SENATESENATE
€0.0001355
4.44%
1D

SENATE (SENATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001275€0.0001361€0.0001272€0.0001358€2.73€15,649
Sep 17, 2026Sep 18, 2026€0.0001289€0.0001289€0.0001269€0.0001275€5.35€15,360
Sep 16, 2026Sep 17, 2026€0.0001289€0.0001289€0.0001289€0.0001289€5.59€15,377
Sep 15, 2026Sep 16, 2026€0.0001329€0.0001329€0.0001289€0.0001289€5.64€15,509
Sep 14, 2026Sep 15, 2026€0.0001304€0.0001347€0.0001304€0.0001329€4.88€15,778
Sep 13, 2026Sep 14, 2026€0.0001356€0.0001356€0.0001304€0.0001304€9.70€16,107
Sep 12, 2026Sep 13, 2026€0.0001356€0.0001356€0.0001356€0.0001356€9.95€16,176
Sep 11, 2026Sep 12, 2026€0.0001251€0.0001361€0.0001251€0.0001356€7.66€15,586
Sep 10, 2026Sep 11, 2026€0.0001251€0.0001251€0.0001251€0.0001251€2.64€14,920
Sep 9, 2026Sep 10, 2026€0.0001237€0.0001251€0.0001224€0.0001251€2.63€14,882
Sep 8, 2026Sep 9, 2026€0.0001118€0.0001255€0.0001118€0.0001237€61.74€14,261
Sep 7, 2026Sep 8, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.00€13,329
Sep 6, 2026Sep 7, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.00€13,329
Sep 5, 2026Sep 6, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.00€13,329
Sep 4, 2026Sep 5, 2026€0.0001109€0.0001119€0.0001103€0.0001118€29.68€13,300
Sep 3, 2026Sep 4, 2026€0.0001088€0.0001130€0.0001075€0.0001109€20.32€13,105
Sep 2, 2026Sep 3, 2026€0.0001131€0.0001131€0.0001087€0.0001087€5.72€13,463
Sep 1, 2026Sep 2, 2026€0.0001131€0.0001131€0.0001131€0.0001131€5.87€13,486
Aug 31, 2026Sep 1, 2026€0.0001131€0.0001131€0.0001131€0.0001131€5.87€13,486
Aug 30, 2026Aug 31, 2026€0.0001136€0.0001136€0.0001128€0.0001131€5.75€13,484
Aug 29, 2026Aug 30, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.1352€13,549
Aug 28, 2026Aug 29, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.1352€13,549
Aug 27, 2026Aug 28, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.1352€13,549
Aug 26, 2026Aug 27, 2026€0.0001129€0.0001137€0.0001129€0.0001136€2.30€13,540
Aug 25, 2026Aug 26, 2026€0.0001154€0.0001154€0.0001127€0.0001130€7.32€13,689
Aug 24, 2026Aug 25, 2026€0.0001154€0.0001154€0.0001154€0.0001154€2.13€13,758
Aug 23, 2026Aug 24, 2026€0.00008818€0.0001158€0.00008818€0.0001154€3.35€13,403
Aug 22, 2026Aug 23, 2026€0.00008818€0.00008818€0.00008818€0.00008818€16.26€10,517
Aug 21, 2026Aug 22, 2026€0.00008818€0.00008818€0.00008818€0.00008818€16.26€10,517
Aug 20, 2026Aug 21, 2026€0.00008818€0.00008818€0.00008818€0.00008818€16.26€10,517
Aug 19, 2026Aug 20, 2026€0.00008758€0.00008818€0.00008714€0.00008818€27.18€10,475

Pridobite celovit pregled zgodovine cene SENATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENATE ter zgodovinski promet SENATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENATE, od začetne cene SENATE do najnovejših cenovnih podatkov SENATE. Naše orodje za zgodovino cene SENATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije