Slika sredstva SENATE
SENATESENATE
€0.0001006
-0.15%
1D

SENATE (SENATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0001006€0.0001006€0.0001006€0.0001006€0.0001872€12,000
Oct 12, 2026Oct 13, 2026€0.0001016€0.0001023€0.0001005€0.0001006€2.77€12,100
Oct 11, 2026Oct 12, 2026€0.0001003€0.0001016€0.0001003€0.0001016€2.97€11,989
Oct 10, 2026Oct 11, 2026€0.0001003€0.0001003€0.0001003€0.0001003€2.23€11,960
Oct 9, 2026Oct 10, 2026€0.00009987€0.0001003€0.00009985€0.0001003€2.23€11,955
Oct 8, 2026Oct 9, 2026€0.0001129€0.0001129€0.00009987€0.00009987€45.06€13,460
Oct 7, 2026Oct 8, 2026€0.0001129€0.0001129€0.0001129€0.0001129€45.21€13,465
Oct 6, 2026Oct 7, 2026€0.0001134€0.0001135€0.0001125€0.0001129€45.25€13,470
Oct 5, 2026Oct 6, 2026€0.0001173€0.0001178€0.0001126€0.0001134€52.02€13,703
Oct 4, 2026Oct 5, 2026€0.0001147€0.0001173€0.0001147€0.0001173€12.76€13,781
Oct 3, 2026Oct 4, 2026€0.0001147€0.0001147€0.0001147€0.0001147€6.67€13,679
Oct 2, 2026Oct 3, 2026€0.0001147€0.0001147€0.0001147€0.0001147€6.67€13,679
Oct 1, 2026Oct 2, 2026€0.0001147€0.0001147€0.0001147€0.0001147€6.67€13,679
Sep 30, 2026Oct 1, 2026€0.0001147€0.0001147€0.0001147€0.0001147€6.67€13,679
Sep 29, 2026Sep 30, 2026€0.0001147€0.0001147€0.0001147€0.0001147€6.67€13,679
Sep 28, 2026Sep 29, 2026€0.0001147€0.0001147€0.0001147€0.0001147€6.67€13,679
Sep 27, 2026Sep 28, 2026€0.0001148€0.0001160€0.0001141€0.0001147€6.70€13,746
Sep 26, 2026Sep 27, 2026€0.0001165€0.0001165€0.0001141€0.0001148€3.96€13,807
Sep 25, 2026Sep 26, 2026€0.0001165€0.0001165€0.0001165€0.0001165€1.91€13,891
Sep 24, 2026Sep 25, 2026€0.0001163€0.0001171€0.0001162€0.0001165€1.91€13,893
Sep 23, 2026Sep 24, 2026€0.0001390€0.0001390€0.0001156€0.0001163€2.65€15,927
Sep 22, 2026Sep 23, 2026€0.0001390€0.0001390€0.0001390€0.0001390€2.89€16,574
Sep 21, 2026Sep 22, 2026€0.0001390€0.0001390€0.0001390€0.0001390€2.89€16,574
Sep 20, 2026Sep 21, 2026€0.0001390€0.0001390€0.0001390€0.0001390€2.89€16,574
Sep 19, 2026Sep 20, 2026€0.0001393€0.0001393€0.0001389€0.0001390€2.89€16,574
Sep 18, 2026Sep 19, 2026€0.0001308€0.0001396€0.0001305€0.0001393€2.80€16,052
Sep 17, 2026Sep 18, 2026€0.0001323€0.0001323€0.0001302€0.0001308€5.54€15,759
Sep 16, 2026Sep 17, 2026€0.0001323€0.0001323€0.0001323€0.0001323€5.74€15,773
Sep 15, 2026Sep 16, 2026€0.0001363€0.0001363€0.0001323€0.0001323€5.79€15,908
Sep 14, 2026Sep 15, 2026€0.0001338€0.0001382€0.0001338€0.0001363€5.00€16,184

Pridobite celovit pregled zgodovine cene SENATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENATE ter zgodovinski promet SENATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENATE, od začetne cene SENATE do najnovejših cenovnih podatkov SENATE. Naše orodje za zgodovino cene SENATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije