Slika sredstva SENATE
SENATESENATE
€0.0001355
1.87%
1D

SENATE (SENATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001275€0.0001361€0.0001272€0.0001358€2.73€15,651
Sep 17, 2026Sep 18, 2026€0.0001289€0.0001289€0.0001270€0.0001275€5.35€15,362
Sep 16, 2026Sep 17, 2026€0.0001289€0.0001289€0.0001289€0.0001289€5.60€15,379
Sep 15, 2026Sep 16, 2026€0.0001329€0.0001329€0.0001289€0.0001289€5.64€15,511
Sep 14, 2026Sep 15, 2026€0.0001305€0.0001347€0.0001305€0.0001329€4.88€15,780
Sep 13, 2026Sep 14, 2026€0.0001356€0.0001356€0.0001305€0.0001305€9.70€16,108
Sep 12, 2026Sep 13, 2026€0.0001356€0.0001356€0.0001356€0.0001356€9.95€16,177
Sep 11, 2026Sep 12, 2026€0.0001251€0.0001361€0.0001251€0.0001356€7.66€15,588
Sep 10, 2026Sep 11, 2026€0.0001251€0.0001251€0.0001251€0.0001251€2.64€14,922
Sep 9, 2026Sep 10, 2026€0.0001238€0.0001251€0.0001224€0.0001251€2.63€14,883
Sep 8, 2026Sep 9, 2026€0.0001118€0.0001255€0.0001118€0.0001238€61.74€14,262
Sep 7, 2026Sep 8, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.00€13,331
Sep 6, 2026Sep 7, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.00€13,331
Sep 5, 2026Sep 6, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.00€13,331
Sep 4, 2026Sep 5, 2026€0.0001109€0.0001119€0.0001104€0.0001118€29.68€13,301
Sep 3, 2026Sep 4, 2026€0.0001088€0.0001130€0.0001075€0.0001109€20.32€13,106
Sep 2, 2026Sep 3, 2026€0.0001131€0.0001131€0.0001087€0.0001087€5.72€13,464
Sep 1, 2026Sep 2, 2026€0.0001131€0.0001131€0.0001131€0.0001131€5.87€13,487
Aug 31, 2026Sep 1, 2026€0.0001131€0.0001131€0.0001131€0.0001131€5.87€13,487
Aug 30, 2026Aug 31, 2026€0.0001136€0.0001136€0.0001128€0.0001131€5.75€13,486
Aug 29, 2026Aug 30, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.1352€13,551
Aug 28, 2026Aug 29, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.1352€13,551
Aug 27, 2026Aug 28, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.1352€13,551
Aug 26, 2026Aug 27, 2026€0.0001130€0.0001137€0.0001129€0.0001136€2.30€13,542
Aug 25, 2026Aug 26, 2026€0.0001154€0.0001154€0.0001127€0.0001130€7.32€13,691
Aug 24, 2026Aug 25, 2026€0.0001154€0.0001154€0.0001154€0.0001154€2.13€13,760
Aug 23, 2026Aug 24, 2026€0.00008819€0.0001158€0.00008819€0.0001154€3.35€13,404
Aug 22, 2026Aug 23, 2026€0.00008819€0.00008819€0.00008819€0.00008819€16.26€10,518
Aug 21, 2026Aug 22, 2026€0.00008819€0.00008819€0.00008819€0.00008819€16.26€10,518
Aug 20, 2026Aug 21, 2026€0.00008819€0.00008819€0.00008819€0.00008819€16.26€10,518
Aug 19, 2026Aug 20, 2026€0.00008759€0.00008819€0.00008715€0.00008819€27.19€10,476

Pridobite celovit pregled zgodovine cene SENATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENATE ter zgodovinski promet SENATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENATE, od začetne cene SENATE do najnovejših cenovnih podatkov SENATE. Naše orodje za zgodovino cene SENATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije