Slika sredstva SENATE
SENATESENATE
€0.0001356
0.05%
1D

SENATE (SENATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001359€0.0001359€0.0001355€0.0001356€2.82€16,168
Sep 18, 2026Sep 19, 2026€0.0001276€0.0001362€0.0001273€0.0001359€2.73€15,658
Sep 17, 2026Sep 18, 2026€0.0001290€0.0001290€0.0001270€0.0001276€5.35€15,369
Sep 16, 2026Sep 17, 2026€0.0001290€0.0001290€0.0001290€0.0001290€5.60€15,386
Sep 15, 2026Sep 16, 2026€0.0001329€0.0001329€0.0001290€0.0001290€5.65€15,518
Sep 14, 2026Sep 15, 2026€0.0001305€0.0001348€0.0001305€0.0001329€4.88€15,787
Sep 13, 2026Sep 14, 2026€0.0001357€0.0001357€0.0001305€0.0001305€9.71€16,116
Sep 12, 2026Sep 13, 2026€0.0001357€0.0001357€0.0001357€0.0001357€9.96€16,185
Sep 11, 2026Sep 12, 2026€0.0001252€0.0001362€0.0001252€0.0001357€7.66€15,595
Sep 10, 2026Sep 11, 2026€0.0001252€0.0001252€0.0001252€0.0001252€2.64€14,929
Sep 9, 2026Sep 10, 2026€0.0001238€0.0001252€0.0001225€0.0001252€2.63€14,890
Sep 8, 2026Sep 9, 2026€0.0001118€0.0001255€0.0001118€0.0001238€61.77€14,269
Sep 7, 2026Sep 8, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.01€13,337
Sep 6, 2026Sep 7, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.01€13,337
Sep 5, 2026Sep 6, 2026€0.0001118€0.0001118€0.0001118€0.0001118€29.01€13,337
Sep 4, 2026Sep 5, 2026€0.0001110€0.0001120€0.0001104€0.0001118€29.70€13,308
Sep 3, 2026Sep 4, 2026€0.0001089€0.0001131€0.0001076€0.0001110€20.33€13,112
Sep 2, 2026Sep 3, 2026€0.0001131€0.0001131€0.0001088€0.0001088€5.72€13,470
Sep 1, 2026Sep 2, 2026€0.0001131€0.0001131€0.0001131€0.0001131€5.87€13,493
Aug 31, 2026Sep 1, 2026€0.0001131€0.0001131€0.0001131€0.0001131€5.87€13,493
Aug 30, 2026Aug 31, 2026€0.0001137€0.0001137€0.0001128€0.0001131€5.75€13,492
Aug 29, 2026Aug 30, 2026€0.0001137€0.0001137€0.0001137€0.0001137€0.1353€13,557
Aug 28, 2026Aug 29, 2026€0.0001137€0.0001137€0.0001137€0.0001137€0.1353€13,557
Aug 27, 2026Aug 28, 2026€0.0001137€0.0001137€0.0001137€0.0001137€0.1353€13,557
Aug 26, 2026Aug 27, 2026€0.0001130€0.0001138€0.0001130€0.0001137€2.30€13,548
Aug 25, 2026Aug 26, 2026€0.0001154€0.0001154€0.0001127€0.0001131€7.32€13,697
Aug 24, 2026Aug 25, 2026€0.0001154€0.0001154€0.0001154€0.0001154€2.13€13,766
Aug 23, 2026Aug 24, 2026€0.00008823€0.0001159€0.00008823€0.0001154€3.35€13,410
Aug 22, 2026Aug 23, 2026€0.00008823€0.00008823€0.00008823€0.00008823€16.27€10,523
Aug 21, 2026Aug 22, 2026€0.00008823€0.00008823€0.00008823€0.00008823€16.27€10,523
Aug 20, 2026Aug 21, 2026€0.00008823€0.00008823€0.00008823€0.00008823€16.27€10,523

Pridobite celovit pregled zgodovine cene SENATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENATE ter zgodovinski promet SENATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENATE, od začetne cene SENATE do najnovejših cenovnih podatkov SENATE. Naše orodje za zgodovino cene SENATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije