Slika sredstva SENATE
SENATESENATE
€0.00008231
-0.50%
1D

SENATE (SENATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.00008231€0.00008231€0.00008231€0.00008231€0.3071€9,816.60
Nov 2, 2026Nov 3, 2026€0.00008231€0.00008231€0.00008231€0.00008231€0.3071€9,816.60
Nov 1, 2026Nov 2, 2026€0.00009559€0.00009559€0.00008206€0.00008231€12.19€10,704
Oct 31, 2026Nov 1, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 30, 2026Oct 31, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 29, 2026Oct 30, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 28, 2026Oct 29, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 27, 2026Oct 28, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 26, 2026Oct 27, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 25, 2026Oct 26, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 24, 2026Oct 25, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 23, 2026Oct 24, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 22, 2026Oct 23, 2026€0.00009559€0.00009559€0.00009559€0.00009559€19.20€11,401
Oct 21, 2026Oct 22, 2026€0.00009528€0.00009593€0.00009409€0.00009559€11.23€11,359
Oct 20, 2026Oct 21, 2026€0.00009528€0.00009528€0.00009528€0.00009528€2.15€11,363
Oct 19, 2026Oct 20, 2026€0.00009528€0.00009528€0.00009528€0.00009528€2.15€11,363
Oct 18, 2026Oct 19, 2026€0.0001002€0.0001002€0.00009528€0.00009528€1.71€11,576
Oct 17, 2026Oct 18, 2026€0.0001002€0.0001002€0.0001002€0.0001002€0.0001865€11,953
Oct 16, 2026Oct 17, 2026€0.0001002€0.0001002€0.0001002€0.0001002€0.0001865€11,953
Oct 15, 2026Oct 16, 2026€0.0001002€0.0001002€0.0001002€0.0001002€0.0001865€11,953
Oct 14, 2026Oct 15, 2026€0.0001002€0.0001002€0.0001002€0.0001002€0.0001865€11,953
Oct 13, 2026Oct 14, 2026€0.0001002€0.0001002€0.0001002€0.0001002€0.0001865€11,953
Oct 12, 2026Oct 13, 2026€0.0001012€0.0001019€0.0001001€0.0001002€2.76€12,053
Oct 11, 2026Oct 12, 2026€0.00009989€0.0001012€0.00009989€0.0001012€2.96€11,942
Oct 10, 2026Oct 11, 2026€0.00009989€0.00009989€0.00009989€0.00009989€2.22€11,913
Oct 9, 2026Oct 10, 2026€0.00009948€0.00009989€0.00009945€0.00009989€2.22€11,908
Oct 8, 2026Oct 9, 2026€0.0001125€0.0001125€0.00009948€0.00009948€44.88€13,407
Oct 7, 2026Oct 8, 2026€0.0001125€0.0001125€0.0001125€0.0001125€45.03€13,413
Oct 6, 2026Oct 7, 2026€0.0001129€0.0001130€0.0001121€0.0001125€45.07€13,417
Oct 5, 2026Oct 6, 2026€0.0001168€0.0001174€0.0001122€0.0001129€51.82€13,649
Oct 4, 2026Oct 5, 2026€0.0001142€0.0001168€0.0001142€0.0001168€12.71€13,727

Pridobite celovit pregled zgodovine cene SENATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SENATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SENATE ter zgodovinski promet SENATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SENATE, od začetne cene SENATE do najnovejših cenovnih podatkov SENATE. Naše orodje za zgodovino cene SENATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije