Slika sredstva KEY
KEYSelfkey
€0.0₅5124
-3.98%
1D

Selfkey (KEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5335€0.0₅5335€0.0₅5107€0.0₅5124€0.2748€30,959
Oct 14, 2026Oct 15, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 13, 2026Oct 14, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 12, 2026Oct 13, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 11, 2026Oct 12, 2026€0.0₅5348€0.0₅5350€0.0₅5327€0.0₅5335€0.1517€32,017
Oct 10, 2026Oct 11, 2026€0.0₅6828€0.0₅6828€0.0₅5314€0.0₅5348€0.4124€34,017
Oct 9, 2026Oct 10, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 8, 2026Oct 9, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 7, 2026Oct 8, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 6, 2026Oct 7, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 5, 2026Oct 6, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 4, 2026Oct 5, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 3, 2026Oct 4, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 2, 2026Oct 3, 2026€0.0₅6699€0.0₅6830€0.0₅6699€0.0₅6828€2.22€40,789
Oct 1, 2026Oct 2, 2026€0.0₅8928€0.0₅9028€0.0₅6682€0.0₅6699€3.77€51,710
Sep 30, 2026Oct 1, 2026€0.00001302€0.00001302€0.0₅8928€0.0₅8928€1.72€63,815
Sep 29, 2026Sep 30, 2026€0.00001302€0.00001302€0.00001302€0.00001302€0.3520€78,121
Sep 28, 2026Sep 29, 2026€0.00001302€0.00001302€0.00001302€0.00001302€0.3520€78,121
Sep 27, 2026Sep 28, 2026€0.00001941€0.00001941€0.00001293€0.00001302€1.23€83,001
Sep 26, 2026Sep 27, 2026€0.00001941€0.00001941€0.00001941€0.00001941€7.16€116,488
Sep 25, 2026Sep 26, 2026€0.00001941€0.00001941€0.00001941€0.00001941€7.16€116,488
Sep 24, 2026Sep 25, 2026€0.00001941€0.00001941€0.00001941€0.00001941€7.16€116,488
Sep 23, 2026Sep 24, 2026€0.00001941€0.00001941€0.00001941€0.00001941€7.16€116,488
Sep 22, 2026Sep 23, 2026€0.00001923€0.00001944€0.00001894€0.00001941€7.33€115,943
Sep 21, 2026Sep 22, 2026€0.00001275€0.00001926€0.00001273€0.00001922€2.42€89,334
Sep 20, 2026Sep 21, 2026€0.00001073€0.00001278€0.00001073€0.00001272€0.6235€71,570
Sep 19, 2026Sep 20, 2026€0.00001073€0.00001073€0.00001073€0.00001073€1.57€64,369
Sep 18, 2026Sep 19, 2026€0.00001073€0.00001073€0.00001073€0.00001073€1.57€64,369
Sep 17, 2026Sep 18, 2026€0.00001070€0.00001073€0.00001068€0.00001073€1.57€64,343
Sep 16, 2026Sep 17, 2026€0.00001063€0.00001073€0.00001053€0.00001069€1.48€63,688

Pridobite celovit pregled zgodovine cene Selfkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Selfkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Selfkey ter zgodovinski promet KEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Selfkey, od začetne cene Selfkey do najnovejših cenovnih podatkov KEY. Naše orodje za zgodovino cene KEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije