Slika sredstva KEY
KEYSelfkey
€0.0₅4747
0.37%
1D

Selfkey (KEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 4, 2026Nov 5, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 3, 2026Nov 4, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 2, 2026Nov 3, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Nov 1, 2026Nov 2, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 31, 2026Nov 1, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 30, 2026Oct 31, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 29, 2026Oct 30, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€0.3191€28,484
Oct 28, 2026Oct 29, 2026€0.0₅4545€0.0₅4747€0.0₅4540€0.0₅4747€0.5347€27,933
Oct 27, 2026Oct 28, 2026€0.0₅5678€0.0₅5678€0.0₅4493€0.0₅4543€0.3143€30,750
Oct 26, 2026Oct 27, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 25, 2026Oct 26, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 24, 2026Oct 25, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 23, 2026Oct 24, 2026€0.0₅5678€0.0₅5678€0.0₅5678€0.0₅5678€0.004608€34,070
Oct 22, 2026Oct 23, 2026€0.0₅5808€0.0₅5811€0.0₅5678€0.0₅5678€0.004628€34,219
Oct 21, 2026Oct 22, 2026€0.0₅5162€0.0₅5870€0.0₅5162€0.0₅5811€0.1633€33,146
Oct 20, 2026Oct 21, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3587€30,973
Oct 19, 2026Oct 20, 2026€0.0₅5162€0.0₅5162€0.0₅5162€0.0₅5162€0.3587€30,973
Oct 18, 2026Oct 19, 2026€0.0₅5124€0.0₅5254€0.0₅5124€0.0₅5162€0.3610€31,258
Oct 17, 2026Oct 18, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.3156€30,742
Oct 16, 2026Oct 17, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.3156€30,742
Oct 15, 2026Oct 16, 2026€0.0₅5335€0.0₅5335€0.0₅5107€0.0₅5124€0.2748€30,959
Oct 14, 2026Oct 15, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 13, 2026Oct 14, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 12, 2026Oct 13, 2026€0.0₅5335€0.0₅5335€0.0₅5335€0.0₅5335€0.07553€32,009
Oct 11, 2026Oct 12, 2026€0.0₅5348€0.0₅5350€0.0₅5327€0.0₅5335€0.1517€32,017
Oct 10, 2026Oct 11, 2026€0.0₅6828€0.0₅6828€0.0₅5314€0.0₅5348€0.4124€34,017
Oct 9, 2026Oct 10, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 8, 2026Oct 9, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 7, 2026Oct 8, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967
Oct 6, 2026Oct 7, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€0.05579€40,967

Pridobite celovit pregled zgodovine cene Selfkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Selfkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Selfkey ter zgodovinski promet KEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Selfkey, od začetne cene Selfkey do najnovejših cenovnih podatkov KEY. Naše orodje za zgodovino cene KEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije