Slika sredstva KEY
KEYSelfkey
€0.00001144
0.63%
1D

Selfkey (KEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1466€68,335
Sep 2, 2026Sep 3, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1466€68,335
Sep 1, 2026Sep 2, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1466€68,335
Aug 31, 2026Sep 1, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1466€68,335
Aug 30, 2026Aug 31, 2026€0.00001139€0.00001139€0.00001139€0.00001139€0.1466€68,335
Aug 29, 2026Aug 30, 2026€0.00001162€0.00001162€0.00001137€0.00001139€5.21€69,347
Aug 28, 2026Aug 29, 2026€0.00001162€0.00001162€0.00001162€0.00001162€7.05€69,726
Aug 27, 2026Aug 28, 2026€0.00001162€0.00001162€0.00001162€0.00001162€7.05€69,726
Aug 26, 2026Aug 27, 2026€0.00001162€0.00001162€0.00001162€0.00001162€7.05€69,726
Aug 25, 2026Aug 26, 2026€0.00001162€0.00001162€0.00001162€0.00001162€7.05€69,726
Aug 24, 2026Aug 25, 2026€0.00001337€0.00001337€0.00001143€0.00001162€5.07€72,473
Aug 23, 2026Aug 24, 2026€0.00001337€0.00001337€0.00001337€0.00001337€0.06621€80,226
Aug 22, 2026Aug 23, 2026€0.00001337€0.00001337€0.00001337€0.00001337€0.06621€80,226
Aug 21, 2026Aug 22, 2026€0.00001337€0.00001337€0.00001337€0.00001337€0.06621€80,226
Aug 20, 2026Aug 21, 2026€0.0₅8474€0.00001337€0.0₅8474€0.00001337€0.2542€76,066
Aug 19, 2026Aug 20, 2026€0.0₅8474€0.0₅8474€0.0₅8474€0.0₅8474€1.69€50,844
Aug 18, 2026Aug 19, 2026€0.0₅8474€0.0₅8474€0.0₅8474€0.0₅8474€1.69€50,844
Aug 17, 2026Aug 18, 2026€0.0₅8474€0.0₅8474€0.0₅8474€0.0₅8474€1.69€50,844
Aug 16, 2026Aug 17, 2026€0.0₅8474€0.0₅8474€0.0₅8474€0.0₅8474€1.69€50,844
Aug 15, 2026Aug 16, 2026€0.0₅8475€0.0₅8475€0.0₅8472€0.0₅8474€1.69€50,844
Aug 14, 2026Aug 15, 2026€0.0₅6668€0.0₅8490€0.0₅6668€0.0₅8475€1.53€45,370
Aug 13, 2026Aug 14, 2026€0.0₅9467€0.0₅9569€0.0₅6637€0.0₅6668€10.71€43,104
Aug 12, 2026Aug 13, 2026€0.0₅7038€0.0₅9584€0.0₅5080€0.0₅9481€101.51€48,834
Aug 11, 2026Aug 12, 2026€0.0₅6250€0.0₅6250€0.0₅5078€0.0₅5080€116.14€31,164
Aug 10, 2026Aug 11, 2026€0.0₅8900€0.00001120€0.0₅5935€0.0₅6250€592.34€43,901
Aug 9, 2026Aug 10, 2026€0.0₅8823€0.00001460€0.0₅8765€0.0₅8900€288.67€66,548
Aug 8, 2026Aug 9, 2026€0.00001122€0.00001156€0.0₅8422€0.0₅8823€487.04€55,635
Aug 7, 2026Aug 8, 2026€0.00001311€0.00001427€0.0₅8347€0.00001122€1,904.35€67,777
Aug 6, 2026Aug 7, 2026€0.00001178€0.00002275€0.0₅8472€0.00001311€2,142.77€77,300
Aug 5, 2026Aug 6, 2026€0.00001957€0.00002153€0.00001144€0.00001178€4,530.58€93,170
Aug 4, 2026Aug 5, 2026€0.00002460€0.00002672€0.00001433€0.00001957€10,881€125,207

Pridobite celovit pregled zgodovine cene Selfkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Selfkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Selfkey ter zgodovinski promet KEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Selfkey, od začetne cene Selfkey do najnovejših cenovnih podatkov KEY. Naše orodje za zgodovino cene KEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije