Slika sredstva KEY
KEYSelfkey
€0.00001138
-0.28%
1D

Selfkey (KEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,279
Sep 1, 2026Sep 2, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,279
Aug 31, 2026Sep 1, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,279
Aug 30, 2026Aug 31, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,279
Aug 29, 2026Aug 30, 2026€0.00001161€0.00001161€0.00001136€0.00001138€5.20€69,291
Aug 28, 2026Aug 29, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,670
Aug 27, 2026Aug 28, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,670
Aug 26, 2026Aug 27, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,670
Aug 25, 2026Aug 26, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,670
Aug 24, 2026Aug 25, 2026€0.00001336€0.00001336€0.00001142€0.00001161€5.06€72,414
Aug 23, 2026Aug 24, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06615€80,161
Aug 22, 2026Aug 23, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06615€80,161
Aug 21, 2026Aug 22, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06615€80,161
Aug 20, 2026Aug 21, 2026€0.0₅8467€0.00001336€0.0₅8467€0.00001336€0.2540€76,004
Aug 19, 2026Aug 20, 2026€0.0₅8467€0.0₅8467€0.0₅8467€0.0₅8467€1.68€50,803
Aug 18, 2026Aug 19, 2026€0.0₅8467€0.0₅8467€0.0₅8467€0.0₅8467€1.68€50,803
Aug 17, 2026Aug 18, 2026€0.0₅8467€0.0₅8467€0.0₅8467€0.0₅8467€1.68€50,803
Aug 16, 2026Aug 17, 2026€0.0₅8467€0.0₅8467€0.0₅8467€0.0₅8467€1.68€50,803
Aug 15, 2026Aug 16, 2026€0.0₅8468€0.0₅8468€0.0₅8466€0.0₅8467€1.68€50,803
Aug 14, 2026Aug 15, 2026€0.0₅6662€0.0₅8483€0.0₅6662€0.0₅8468€1.53€45,333
Aug 13, 2026Aug 14, 2026€0.0₅9459€0.0₅9561€0.0₅6631€0.0₅6662€10.70€43,069
Aug 12, 2026Aug 13, 2026€0.0₅7032€0.0₅9576€0.0₅5076€0.0₅9474€101.42€48,795
Aug 11, 2026Aug 12, 2026€0.0₅6245€0.0₅6245€0.0₅5074€0.0₅5076€116.05€31,139
Aug 10, 2026Aug 11, 2026€0.0₅8893€0.00001119€0.0₅5930€0.0₅6245€591.86€43,865
Aug 9, 2026Aug 10, 2026€0.0₅8816€0.00001459€0.0₅8758€0.0₅8893€288.43€66,493
Aug 8, 2026Aug 9, 2026€0.00001121€0.00001155€0.0₅8415€0.0₅8816€486.64€55,590
Aug 7, 2026Aug 8, 2026€0.00001310€0.00001425€0.0₅8340€0.00001121€1,902.81€67,722
Aug 6, 2026Aug 7, 2026€0.00001177€0.00002273€0.0₅8465€0.00001310€2,141.03€77,237
Aug 5, 2026Aug 6, 2026€0.00001955€0.00002151€0.00001143€0.00001177€4,526.90€93,095
Aug 4, 2026Aug 5, 2026€0.00002458€0.00002670€0.00001432€0.00001955€10,872€125,106
Aug 3, 2026Aug 4, 2026€0.00003221€0.00003272€0.00002285€0.00002458€1,742.95€171,723

Pridobite celovit pregled zgodovine cene Selfkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Selfkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Selfkey ter zgodovinski promet KEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Selfkey, od začetne cene Selfkey do najnovejših cenovnih podatkov KEY. Naše orodje za zgodovino cene KEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije