Slika sredstva KEY
KEYSelfkey
€0.00001912
0.05%
1D

Selfkey (KEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001912€0.00001912€0.00001912€0.00001912€7.05€114,725
Sep 23, 2026Sep 24, 2026€0.00001912€0.00001912€0.00001912€0.00001912€7.05€114,725
Sep 22, 2026Sep 23, 2026€0.00001894€0.00001914€0.00001866€0.00001912€7.22€114,188
Sep 21, 2026Sep 22, 2026€0.00001256€0.00001897€0.00001253€0.00001893€2.38€87,982
Sep 20, 2026Sep 21, 2026€0.00001057€0.00001258€0.00001057€0.00001253€0.6140€70,487
Sep 19, 2026Sep 20, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.55€63,395
Sep 18, 2026Sep 19, 2026€0.00001057€0.00001057€0.00001057€0.00001057€1.55€63,395
Sep 17, 2026Sep 18, 2026€0.00001054€0.00001057€0.00001052€0.00001057€1.55€63,362
Sep 16, 2026Sep 17, 2026€0.00001047€0.00001057€0.00001037€0.00001053€1.46€62,723
Sep 15, 2026Sep 16, 2026€0.00001243€0.00001243€0.00001044€0.00001047€0.2464€73,724
Sep 14, 2026Sep 15, 2026€0.00001243€0.00001243€0.00001243€0.00001243€0.1453€74,586
Sep 13, 2026Sep 14, 2026€0.00001246€0.00001247€0.00001243€0.00001243€0.1453€74,597
Sep 12, 2026Sep 13, 2026€0.00001207€0.00001255€0.00001207€0.00001245€0.1626€73,722
Sep 11, 2026Sep 12, 2026€0.00001207€0.00001207€0.00001207€0.00001207€0.1838€72,398
Sep 10, 2026Sep 11, 2026€0.00001193€0.00001210€0.00001193€0.00001207€0.1836€72,326
Sep 9, 2026Sep 10, 2026€0.00001177€0.00001244€0.00001157€0.00001194€15.35€71,981
Sep 8, 2026Sep 9, 2026€0.00001142€0.00001212€0.00001129€0.00001177€33.32€70,220
Sep 7, 2026Sep 8, 2026€0.00001172€0.00001172€0.00001121€0.00001140€0.1153€69,155
Sep 6, 2026Sep 7, 2026€0.00001172€0.00001172€0.00001172€0.00001172€0.1172€70,327
Sep 5, 2026Sep 6, 2026€0.00001178€0.00001178€0.00001166€0.00001172€0.1171€70,251
Sep 4, 2026Sep 5, 2026€0.00001162€0.00001180€0.00001162€0.00001176€0.1352€69,933
Sep 3, 2026Sep 4, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1495€69,692
Sep 2, 2026Sep 3, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1495€69,692
Sep 1, 2026Sep 2, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1495€69,692
Aug 31, 2026Sep 1, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1495€69,692
Aug 30, 2026Aug 31, 2026€0.00001162€0.00001162€0.00001162€0.00001162€0.1495€69,692
Aug 29, 2026Aug 30, 2026€0.00001185€0.00001185€0.00001159€0.00001162€5.31€70,724
Aug 28, 2026Aug 29, 2026€0.00001185€0.00001185€0.00001185€0.00001185€7.19€71,111
Aug 27, 2026Aug 28, 2026€0.00001185€0.00001185€0.00001185€0.00001185€7.19€71,111
Aug 26, 2026Aug 27, 2026€0.00001185€0.00001185€0.00001185€0.00001185€7.19€71,111
Aug 25, 2026Aug 26, 2026€0.00001185€0.00001185€0.00001185€0.00001185€7.19€71,111

Pridobite celovit pregled zgodovine cene Selfkey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Selfkey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Selfkey ter zgodovinski promet KEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Selfkey, od začetne cene Selfkey do najnovejših cenovnih podatkov KEY. Naše orodje za zgodovino cene KEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije