Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002042
-6.84%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002172€0.0002205€0.0002112€0.0002173€140.15€213,693
Oct 27, 2026Oct 28, 2026€0.0002161€0.0002185€0.0002120€0.0002171€440.92€212,048
Oct 26, 2026Oct 27, 2026€0.0002131€0.0002201€0.0002116€0.0002160€1,399.95€212,065
Oct 25, 2026Oct 26, 2026€0.0002128€0.0002157€0.0002069€0.0002131€5,622.99€207,764
Oct 24, 2026Oct 25, 2026€0.0002487€0.0002489€0.0002115€0.0002125€4,849.74€226,820
Oct 23, 2026Oct 24, 2026€0.0002502€0.0002550€0.0002449€0.0002487€1,317.90€247,158
Oct 22, 2026Oct 23, 2026€0.0002667€0.0002708€0.0002566€0.0002574€735.02€256,398
Oct 21, 2026Oct 22, 2026€0.0002791€0.0002831€0.0002661€0.0002661€1,529.68€268,333
Oct 20, 2026Oct 21, 2026€0.0002780€0.0002804€0.0002695€0.0002785€1,053.10€270,483
Oct 19, 2026Oct 20, 2026€0.0002899€0.0002958€0.0002751€0.0002784€1,463.24€276,852
Oct 18, 2026Oct 19, 2026€0.0002895€0.0002918€0.0002789€0.0002899€155.63€281,292
Oct 17, 2026Oct 18, 2026€0.0002893€0.0002947€0.0002795€0.0002860€217.22€282,933
Oct 16, 2026Oct 17, 2026€0.0002922€0.0003091€0.0002762€0.0002886€3,507.37€285,143
Oct 15, 2026Oct 16, 2026€0.0002988€0.0003258€0.0002757€0.0002918€9,577.08€290,552
Oct 14, 2026Oct 15, 2026€0.0002621€0.0002978€0.0002549€0.0002978€362.90€260,018
Oct 13, 2026Oct 14, 2026€0.0002607€0.0002739€0.0002546€0.0002621€138.33€260,760
Oct 12, 2026Oct 13, 2026€0.0002764€0.0002847€0.0002572€0.0002605€2,494.37€267,755
Oct 11, 2026Oct 12, 2026€0.0003004€0.0003034€0.0002611€0.0002764€4,866.17€274,354
Oct 10, 2026Oct 11, 2026€0.0003016€0.0003040€0.0002952€0.0003004€561.68€293,397
Oct 9, 2026Oct 10, 2026€0.0003007€0.0003050€0.0002947€0.0003022€531.96€296,117
Oct 8, 2026Oct 9, 2026€0.0003274€0.0003287€0.0002903€0.0003004€2,337.94€305,226
Oct 7, 2026Oct 8, 2026€0.0003276€0.0003392€0.0003144€0.0003274€7,585.14€321,877
Oct 6, 2026Oct 7, 2026€0.0003533€0.0003547€0.0003207€0.0003283€4,514.98€339,044
Oct 5, 2026Oct 6, 2026€0.0003560€0.0003600€0.0003427€0.0003533€538.67€345,611
Oct 4, 2026Oct 5, 2026€0.0003534€0.0003662€0.0003483€0.0003552€768.45€350,426
Oct 3, 2026Oct 4, 2026€0.0003532€0.0003622€0.0003516€0.0003534€3,808.17€349,619
Oct 2, 2026Oct 3, 2026€0.0003393€0.0003544€0.0003207€0.0003534€7,897.99€334,893
Oct 1, 2026Oct 2, 2026€0.0002975€0.0003535€0.0002918€0.0003393€3,685.90€311,003
Sep 30, 2026Oct 1, 2026€0.0002988€0.0003062€0.0002947€0.0002975€567.76€294,951
Sep 29, 2026Sep 30, 2026€0.0003031€0.0003250€0.0002941€0.0002988€828.05€298,961

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije