Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002073
-3.62%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0002176€0.0002205€0.0002045€0.0002052€431.25€210,390
Oct 28, 2026Oct 29, 2026€0.0002170€0.0002203€0.0002111€0.0002171€140.04€213,526
Oct 27, 2026Oct 28, 2026€0.0002159€0.0002184€0.0002119€0.0002169€440.57€211,882
Oct 26, 2026Oct 27, 2026€0.0002130€0.0002200€0.0002114€0.0002159€1,398.86€211,899
Oct 25, 2026Oct 26, 2026€0.0002127€0.0002155€0.0002067€0.0002130€5,618.59€207,601
Oct 24, 2026Oct 25, 2026€0.0002486€0.0002487€0.0002113€0.0002123€4,845.94€226,643
Oct 23, 2026Oct 24, 2026€0.0002500€0.0002548€0.0002447€0.0002486€1,316.87€246,965
Oct 22, 2026Oct 23, 2026€0.0002664€0.0002706€0.0002564€0.0002572€734.44€256,197
Oct 21, 2026Oct 22, 2026€0.0002789€0.0002829€0.0002659€0.0002659€1,528.48€268,123
Oct 20, 2026Oct 21, 2026€0.0002778€0.0002802€0.0002693€0.0002783€1,052.28€270,271
Oct 19, 2026Oct 20, 2026€0.0002897€0.0002956€0.0002749€0.0002782€1,462.10€276,635
Oct 18, 2026Oct 19, 2026€0.0002893€0.0002916€0.0002787€0.0002897€155.51€281,072
Oct 17, 2026Oct 18, 2026€0.0002891€0.0002945€0.0002793€0.0002858€217.05€282,712
Oct 16, 2026Oct 17, 2026€0.0002920€0.0003089€0.0002760€0.0002884€3,504.62€284,920
Oct 15, 2026Oct 16, 2026€0.0002985€0.0003256€0.0002755€0.0002916€9,569.58€290,324
Oct 14, 2026Oct 15, 2026€0.0002619€0.0002975€0.0002547€0.0002975€362.62€259,814
Oct 13, 2026Oct 14, 2026€0.0002604€0.0002737€0.0002544€0.0002619€138.22€260,556
Oct 12, 2026Oct 13, 2026€0.0002762€0.0002844€0.0002570€0.0002603€2,492.42€267,546
Oct 11, 2026Oct 12, 2026€0.0003001€0.0003031€0.0002609€0.0002762€4,862.36€274,139
Oct 10, 2026Oct 11, 2026€0.0003013€0.0003038€0.0002949€0.0003001€561.24€293,167
Oct 9, 2026Oct 10, 2026€0.0003005€0.0003047€0.0002944€0.0003019€531.54€295,885
Oct 8, 2026Oct 9, 2026€0.0003272€0.0003285€0.0002901€0.0003002€2,336.11€304,988
Oct 7, 2026Oct 8, 2026€0.0003273€0.0003390€0.0003141€0.0003272€7,579.21€321,625
Oct 6, 2026Oct 7, 2026€0.0003531€0.0003544€0.0003205€0.0003281€4,511.44€338,778
Oct 5, 2026Oct 6, 2026€0.0003557€0.0003597€0.0003424€0.0003531€538.25€345,341
Oct 4, 2026Oct 5, 2026€0.0003531€0.0003659€0.0003480€0.0003549€767.84€350,152
Oct 3, 2026Oct 4, 2026€0.0003529€0.0003619€0.0003513€0.0003531€3,805.19€349,345
Oct 2, 2026Oct 3, 2026€0.0003391€0.0003541€0.0003204€0.0003532€7,891.81€334,631
Oct 1, 2026Oct 2, 2026€0.0002973€0.0003533€0.0002916€0.0003391€3,683.01€310,760
Sep 30, 2026Oct 1, 2026€0.0002986€0.0003059€0.0002945€0.0002973€567.31€294,720

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije