Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002800
-0.83%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002878€0.0002931€0.0002780€0.0002845€216.08€281,444
Oct 16, 2026Oct 17, 2026€0.0002906€0.0003075€0.0002747€0.0002871€3,488.90€283,642
Oct 15, 2026Oct 16, 2026€0.0002972€0.0003241€0.0002743€0.0002903€9,526.65€289,022
Oct 14, 2026Oct 15, 2026€0.0002607€0.0002962€0.0002536€0.0002962€360.99€258,649
Oct 13, 2026Oct 14, 2026€0.0002593€0.0002725€0.0002533€0.0002607€137.60€259,387
Oct 12, 2026Oct 13, 2026€0.0002750€0.0002832€0.0002558€0.0002591€2,481.24€266,345
Oct 11, 2026Oct 12, 2026€0.0002988€0.0003018€0.0002597€0.0002750€4,840.55€272,909
Oct 10, 2026Oct 11, 2026€0.0003000€0.0003024€0.0002936€0.0002988€558.72€291,852
Oct 9, 2026Oct 10, 2026€0.0002991€0.0003034€0.0002931€0.0003006€529.15€294,557
Oct 8, 2026Oct 9, 2026€0.0003257€0.0003270€0.0002888€0.0002989€2,325.63€303,619
Oct 7, 2026Oct 8, 2026€0.0003259€0.0003375€0.0003127€0.0003257€7,545.20€320,182
Oct 6, 2026Oct 7, 2026€0.0003515€0.0003528€0.0003190€0.0003266€4,491.20€337,258
Oct 5, 2026Oct 6, 2026€0.0003541€0.0003581€0.0003409€0.0003515€535.84€343,791
Oct 4, 2026Oct 5, 2026€0.0003515€0.0003643€0.0003464€0.0003533€764.40€348,581
Oct 3, 2026Oct 4, 2026€0.0003513€0.0003603€0.0003497€0.0003515€3,788.11€347,778
Oct 2, 2026Oct 3, 2026€0.0003375€0.0003526€0.0003190€0.0003516€7,856.41€333,129
Oct 1, 2026Oct 2, 2026€0.0002959€0.0003517€0.0002903€0.0003375€3,666.49€309,365
Sep 30, 2026Oct 1, 2026€0.0002973€0.0003046€0.0002931€0.0002959€564.77€293,398
Sep 29, 2026Sep 30, 2026€0.0003015€0.0003233€0.0002926€0.0002973€823.69€297,387
Sep 28, 2026Sep 29, 2026€0.0003126€0.0003171€0.0002942€0.0002971€597.59€301,270
Sep 27, 2026Sep 28, 2026€0.0003065€0.0003287€0.0003005€0.0003126€583.27€309,801
Sep 26, 2026Sep 27, 2026€0.0003157€0.0003242€0.0003037€0.0003052€221.08€307,438
Sep 25, 2026Sep 26, 2026€0.0003051€0.0003150€0.0003007€0.0003150€1,096.07€302,776
Sep 24, 2026Sep 25, 2026€0.0002981€0.0003076€0.0002975€0.0003051€4,313.20€297,859
Sep 23, 2026Sep 24, 2026€0.0003106€0.0003152€0.0002867€0.0002981€5,848.34€296,857
Sep 22, 2026Sep 23, 2026€0.0003116€0.0003146€0.0003047€0.0003099€2,624.34€304,940
Sep 21, 2026Sep 22, 2026€0.0002881€0.0003141€0.0002881€0.0003116€274.96€296,421
Sep 20, 2026Sep 21, 2026€0.0002903€0.0002914€0.0002787€0.0002881€392.74€280,235
Sep 19, 2026Sep 20, 2026€0.0002989€0.0003041€0.0002866€0.0002899€4,314.39€289,978
Sep 18, 2026Sep 19, 2026€0.0002674€0.0003007€0.0002592€0.0002989€2,877.73€274,792

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije