Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0003074
7.22%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0002823€0.0003078€0.0002823€0.0003053€269.40€290,427
Sep 20, 2026Sep 21, 2026€0.0002844€0.0002855€0.0002730€0.0002823€384.80€274,569
Sep 19, 2026Sep 20, 2026€0.0002929€0.0002979€0.0002808€0.0002840€4,227.16€284,116
Sep 18, 2026Sep 19, 2026€0.0002620€0.0002946€0.0002539€0.0002929€2,819.55€269,237
Sep 17, 2026Sep 18, 2026€0.0002557€0.0002680€0.0002553€0.0002615€870.55€257,423
Sep 16, 2026Sep 17, 2026€0.0002541€0.0002729€0.0002442€0.0002557€835.15€248,443
Sep 15, 2026Sep 16, 2026€0.0002712€0.0002739€0.0002524€0.0002541€763.02€258,977
Sep 14, 2026Sep 15, 2026€0.0002629€0.0002759€0.0002622€0.0002712€162.82€264,621
Sep 13, 2026Sep 14, 2026€0.0002763€0.0002811€0.0002629€0.0002629€100.44€264,498
Sep 12, 2026Sep 13, 2026€0.0002714€0.0002763€0.0002666€0.0002763€281.99€267,725
Sep 11, 2026Sep 12, 2026€0.0002618€0.0002837€0.0002580€0.0002724€513.90€265,089
Sep 10, 2026Sep 11, 2026€0.0002660€0.0002815€0.0002618€0.0002618€759.35€267,597
Sep 9, 2026Sep 10, 2026€0.0002492€0.0002989€0.0002487€0.0002660€6,106.67€273,773
Sep 8, 2026Sep 9, 2026€0.0002743€0.0002743€0.0002382€0.0002491€3,780.71€245,592
Sep 7, 2026Sep 8, 2026€0.0002831€0.0002847€0.0002671€0.0002743€321.04€272,165
Sep 6, 2026Sep 7, 2026€0.0002709€0.0002893€0.0002703€0.0002834€686.91€275,466
Sep 5, 2026Sep 6, 2026€0.0002753€0.0002849€0.0002709€0.0002712€3,007.76€272,137
Sep 4, 2026Sep 5, 2026€0.0002701€0.0002847€0.0002625€0.0002752€6,358.46€267,476
Sep 3, 2026Sep 4, 2026€0.0002927€0.0003123€0.0002682€0.0002701€1,926.96€291,633
Sep 2, 2026Sep 3, 2026€0.0002840€0.0002949€0.0002734€0.0002914€1,707.37€278,022
Sep 1, 2026Sep 2, 2026€0.0003054€0.0003076€0.0002793€0.0002834€1,075.35€291,111
Aug 31, 2026Sep 1, 2026€0.0002919€0.0003132€0.0002919€0.0003060€1,057.47€298,564
Aug 30, 2026Aug 31, 2026€0.0003156€0.0003210€0.0002906€0.0002906€1,015.36€303,739
Aug 29, 2026Aug 30, 2026€0.0003102€0.0003185€0.0002992€0.0003156€2,439.76€306,202
Aug 28, 2026Aug 29, 2026€0.0003420€0.0003476€0.0003103€0.0003104€1,163.04€327,117
Aug 27, 2026Aug 28, 2026€0.0003258€0.0003495€0.0003246€0.0003427€1,580.11€330,070
Aug 26, 2026Aug 27, 2026€0.0003254€0.0003318€0.0003066€0.0003255€1,972.63€316,026
Aug 25, 2026Aug 26, 2026€0.0003249€0.0003412€0.0003223€0.0003257€1,565.57€327,201
Aug 24, 2026Aug 25, 2026€0.0003275€0.0003295€0.0003097€0.0003249€1,714.18€313,582
Aug 23, 2026Aug 24, 2026€0.0003230€0.0003314€0.0003090€0.0003275€3,983.37€316,482
Aug 22, 2026Aug 23, 2026€0.0003448€0.0003645€0.0003139€0.0003228€16,365€323,375

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije