Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002801
-1.73%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002891€0.0002945€0.0002793€0.0002858€217.05€282,712
Oct 16, 2026Oct 17, 2026€0.0002920€0.0003089€0.0002760€0.0002884€3,504.62€284,920
Oct 15, 2026Oct 16, 2026€0.0002985€0.0003256€0.0002755€0.0002916€9,569.58€290,324
Oct 14, 2026Oct 15, 2026€0.0002619€0.0002975€0.0002547€0.0002975€362.62€259,814
Oct 13, 2026Oct 14, 2026€0.0002604€0.0002737€0.0002544€0.0002619€138.22€260,556
Oct 12, 2026Oct 13, 2026€0.0002762€0.0002844€0.0002570€0.0002603€2,492.42€267,546
Oct 11, 2026Oct 12, 2026€0.0003001€0.0003031€0.0002609€0.0002762€4,862.36€274,139
Oct 10, 2026Oct 11, 2026€0.0003013€0.0003038€0.0002949€0.0003001€561.24€293,167
Oct 9, 2026Oct 10, 2026€0.0003005€0.0003047€0.0002944€0.0003019€531.54€295,885
Oct 8, 2026Oct 9, 2026€0.0003272€0.0003285€0.0002901€0.0003002€2,336.11€304,988
Oct 7, 2026Oct 8, 2026€0.0003273€0.0003390€0.0003141€0.0003272€7,579.21€321,625
Oct 6, 2026Oct 7, 2026€0.0003531€0.0003544€0.0003205€0.0003281€4,511.44€338,778
Oct 5, 2026Oct 6, 2026€0.0003557€0.0003597€0.0003424€0.0003531€538.25€345,341
Oct 4, 2026Oct 5, 2026€0.0003531€0.0003659€0.0003480€0.0003549€767.84€350,152
Oct 3, 2026Oct 4, 2026€0.0003529€0.0003619€0.0003513€0.0003531€3,805.19€349,345
Oct 2, 2026Oct 3, 2026€0.0003391€0.0003541€0.0003204€0.0003532€7,891.81€334,631
Oct 1, 2026Oct 2, 2026€0.0002973€0.0003533€0.0002916€0.0003391€3,683.01€310,760
Sep 30, 2026Oct 1, 2026€0.0002986€0.0003059€0.0002945€0.0002973€567.31€294,720
Sep 29, 2026Sep 30, 2026€0.0003029€0.0003247€0.0002939€0.0002986€827.41€298,727
Sep 28, 2026Sep 29, 2026€0.0003140€0.0003186€0.0002956€0.0002985€600.28€302,628
Sep 27, 2026Sep 28, 2026€0.0003079€0.0003302€0.0003019€0.0003140€585.90€311,197
Sep 26, 2026Sep 27, 2026€0.0003171€0.0003257€0.0003051€0.0003066€222.08€308,823
Sep 25, 2026Sep 26, 2026€0.0003064€0.0003164€0.0003021€0.0003164€1,101.01€304,141
Sep 24, 2026Sep 25, 2026€0.0002994€0.0003089€0.0002988€0.0003064€4,332.64€299,201
Sep 23, 2026Sep 24, 2026€0.0003120€0.0003166€0.0002880€0.0002995€5,874.69€298,194
Sep 22, 2026Sep 23, 2026€0.0003130€0.0003160€0.0003060€0.0003113€2,636.17€306,314
Sep 21, 2026Sep 22, 2026€0.0002894€0.0003155€0.0002894€0.0003130€276.20€297,756
Sep 20, 2026Sep 21, 2026€0.0002916€0.0002927€0.0002799€0.0002894€394.51€281,498
Sep 19, 2026Sep 20, 2026€0.0003002€0.0003055€0.0002879€0.0002912€4,333.83€291,285
Sep 18, 2026Sep 19, 2026€0.0002686€0.0003021€0.0002604€0.0003002€2,890.70€276,031

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije