Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002623
0.52%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0002601€0.0002733€0.0002541€0.0002615€138.02€260,177
Oct 12, 2026Oct 13, 2026€0.0002758€0.0002840€0.0002566€0.0002599€2,488.79€267,157
Oct 11, 2026Oct 12, 2026€0.0002997€0.0003027€0.0002605€0.0002758€4,855.29€273,740
Oct 10, 2026Oct 11, 2026€0.0003009€0.0003034€0.0002945€0.0002997€560.42€292,741
Oct 9, 2026Oct 10, 2026€0.0003001€0.0003043€0.0002940€0.0003015€530.77€295,455
Oct 8, 2026Oct 9, 2026€0.0003267€0.0003280€0.0002897€0.0002998€2,332.71€304,544
Oct 7, 2026Oct 8, 2026€0.0003268€0.0003385€0.0003137€0.0003267€7,568.18€321,157
Oct 6, 2026Oct 7, 2026€0.0003525€0.0003539€0.0003200€0.0003276€4,504.88€338,285
Oct 5, 2026Oct 6, 2026€0.0003552€0.0003592€0.0003419€0.0003525€537.47€344,838
Oct 4, 2026Oct 5, 2026€0.0003526€0.0003654€0.0003475€0.0003544€766.73€349,643
Oct 3, 2026Oct 4, 2026€0.0003524€0.0003614€0.0003508€0.0003526€3,799.65€348,837
Oct 2, 2026Oct 3, 2026€0.0003386€0.0003536€0.0003200€0.0003526€7,880.33€334,144
Oct 1, 2026Oct 2, 2026€0.0002968€0.0003528€0.0002911€0.0003386€3,677.66€310,308
Sep 30, 2026Oct 1, 2026€0.0002982€0.0003055€0.0002940€0.0002968€566.49€294,292
Sep 29, 2026Sep 30, 2026€0.0003024€0.0003242€0.0002935€0.0002982€826.20€298,292
Sep 28, 2026Sep 29, 2026€0.0003135€0.0003181€0.0002951€0.0002980€599.41€302,188
Sep 27, 2026Sep 28, 2026€0.0003074€0.0003297€0.0003014€0.0003135€585.04€310,745
Sep 26, 2026Sep 27, 2026€0.0003167€0.0003252€0.0003046€0.0003061€221.76€308,374
Sep 25, 2026Sep 26, 2026€0.0003060€0.0003160€0.0003016€0.0003160€1,099.41€303,698
Sep 24, 2026Sep 25, 2026€0.0002990€0.0003085€0.0002984€0.0003060€4,326.34€298,766
Sep 23, 2026Sep 24, 2026€0.0003116€0.0003162€0.0002876€0.0002990€5,866.15€297,761
Sep 22, 2026Sep 23, 2026€0.0003126€0.0003155€0.0003056€0.0003109€2,632.34€305,869
Sep 21, 2026Sep 22, 2026€0.0002890€0.0003151€0.0002890€0.0003126€275.80€297,323
Sep 20, 2026Sep 21, 2026€0.0002912€0.0002923€0.0002795€0.0002890€393.93€281,089
Sep 19, 2026Sep 20, 2026€0.0002998€0.0003050€0.0002875€0.0002908€4,327.53€290,862
Sep 18, 2026Sep 19, 2026€0.0002682€0.0003016€0.0002600€0.0002998€2,886.49€275,629
Sep 17, 2026Sep 18, 2026€0.0002618€0.0002744€0.0002613€0.0002677€798.56€263,566
Sep 16, 2026Sep 17, 2026€0.0002601€0.0002794€0.0002500€0.0002618€854.98€254,342
Sep 15, 2026Sep 16, 2026€0.0002777€0.0002804€0.0002584€0.0002601€781.14€265,126
Sep 14, 2026Sep 15, 2026€0.0002691€0.0002824€0.0002684€0.0002777€166.69€270,904

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije