Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0003026
-1.27%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0003059€0.0003088€0.0002991€0.0003042€2,576.30€299,357
Sep 21, 2026Sep 22, 2026€0.0002829€0.0003084€0.0002829€0.0003059€269.92€290,994
Sep 20, 2026Sep 21, 2026€0.0002850€0.0002861€0.0002736€0.0002829€385.55€275,105
Sep 19, 2026Sep 20, 2026€0.0002934€0.0002985€0.0002814€0.0002846€4,235.40€284,670
Sep 18, 2026Sep 19, 2026€0.0002625€0.0002952€0.0002544€0.0002934€2,825.04€269,762
Sep 17, 2026Sep 18, 2026€0.0002562€0.0002685€0.0002558€0.0002620€872.24€257,925
Sep 16, 2026Sep 17, 2026€0.0002546€0.0002734€0.0002447€0.0002562€836.78€248,927
Sep 15, 2026Sep 16, 2026€0.0002717€0.0002744€0.0002529€0.0002546€764.51€259,482
Sep 14, 2026Sep 15, 2026€0.0002634€0.0002764€0.0002627€0.0002717€163.14€265,137
Sep 13, 2026Sep 14, 2026€0.0002768€0.0002816€0.0002634€0.0002634€100.64€265,013
Sep 12, 2026Sep 13, 2026€0.0002719€0.0002768€0.0002671€0.0002768€282.54€268,247
Sep 11, 2026Sep 12, 2026€0.0002624€0.0002843€0.0002585€0.0002730€514.90€265,606
Sep 10, 2026Sep 11, 2026€0.0002665€0.0002820€0.0002623€0.0002624€760.83€268,119
Sep 9, 2026Sep 10, 2026€0.0002497€0.0002995€0.0002492€0.0002665€6,118.58€274,306
Sep 8, 2026Sep 9, 2026€0.0002749€0.0002749€0.0002387€0.0002496€3,788.08€246,071
Sep 7, 2026Sep 8, 2026€0.0002837€0.0002853€0.0002676€0.0002749€321.66€272,696
Sep 6, 2026Sep 7, 2026€0.0002715€0.0002898€0.0002708€0.0002840€688.25€276,004
Sep 5, 2026Sep 6, 2026€0.0002758€0.0002855€0.0002714€0.0002718€3,013.63€272,667
Sep 4, 2026Sep 5, 2026€0.0002707€0.0002853€0.0002630€0.0002757€6,370.85€267,998
Sep 3, 2026Sep 4, 2026€0.0002933€0.0003129€0.0002687€0.0002706€1,930.72€292,202
Sep 2, 2026Sep 3, 2026€0.0002846€0.0002954€0.0002739€0.0002920€1,710.70€278,564
Sep 1, 2026Sep 2, 2026€0.0003060€0.0003082€0.0002798€0.0002840€1,077.45€291,679
Aug 31, 2026Sep 1, 2026€0.0002924€0.0003138€0.0002924€0.0003066€1,059.53€299,146
Aug 30, 2026Aug 31, 2026€0.0003162€0.0003217€0.0002912€0.0002912€1,017.34€304,332
Aug 29, 2026Aug 30, 2026€0.0003108€0.0003191€0.0002998€0.0003162€2,444.52€306,799
Aug 28, 2026Aug 29, 2026€0.0003427€0.0003483€0.0003109€0.0003110€1,165.31€327,755
Aug 27, 2026Aug 28, 2026€0.0003264€0.0003501€0.0003253€0.0003433€1,583.19€330,714
Aug 26, 2026Aug 27, 2026€0.0003260€0.0003324€0.0003072€0.0003261€1,976.48€316,642
Aug 25, 2026Aug 26, 2026€0.0003256€0.0003418€0.0003229€0.0003264€1,568.62€327,839
Aug 24, 2026Aug 25, 2026€0.0003282€0.0003301€0.0003103€0.0003256€1,717.52€314,194
Aug 23, 2026Aug 24, 2026€0.0003237€0.0003320€0.0003096€0.0003282€3,991.14€317,099

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije