Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002996
7.00%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002844€0.0002854€0.0002730€0.0002822€384.71€274,506
Sep 19, 2026Sep 20, 2026€0.0002928€0.0002979€0.0002807€0.0002840€4,226.19€284,050
Sep 18, 2026Sep 19, 2026€0.0002620€0.0002946€0.0002539€0.0002928€2,818.90€269,175
Sep 17, 2026Sep 18, 2026€0.0002557€0.0002680€0.0002552€0.0002614€870.35€257,364
Sep 16, 2026Sep 17, 2026€0.0002540€0.0002728€0.0002441€0.0002557€834.96€248,386
Sep 15, 2026Sep 16, 2026€0.0002712€0.0002738€0.0002524€0.0002540€762.85€258,917
Sep 14, 2026Sep 15, 2026€0.0002628€0.0002758€0.0002621€0.0002712€162.79€264,560
Sep 13, 2026Sep 14, 2026€0.0002762€0.0002810€0.0002628€0.0002628€100.42€264,437
Sep 12, 2026Sep 13, 2026€0.0002713€0.0002762€0.0002665€0.0002762€281.93€267,664
Sep 11, 2026Sep 12, 2026€0.0002618€0.0002836€0.0002580€0.0002724€513.78€265,028
Sep 10, 2026Sep 11, 2026€0.0002660€0.0002814€0.0002618€0.0002618€759.17€267,536
Sep 9, 2026Sep 10, 2026€0.0002491€0.0002988€0.0002486€0.0002660€6,105.27€273,710
Sep 8, 2026Sep 9, 2026€0.0002743€0.0002743€0.0002381€0.0002490€3,779.84€245,536
Sep 7, 2026Sep 8, 2026€0.0002830€0.0002846€0.0002670€0.0002743€320.96€272,103
Sep 6, 2026Sep 7, 2026€0.0002709€0.0002892€0.0002702€0.0002834€686.75€275,403
Sep 5, 2026Sep 6, 2026€0.0002752€0.0002849€0.0002708€0.0002712€3,007.07€272,074
Sep 4, 2026Sep 5, 2026€0.0002701€0.0002846€0.0002625€0.0002751€6,357.00€267,415
Sep 3, 2026Sep 4, 2026€0.0002926€0.0003122€0.0002682€0.0002700€1,926.52€291,566
Sep 2, 2026Sep 3, 2026€0.0002840€0.0002948€0.0002733€0.0002914€1,706.98€277,958
Sep 1, 2026Sep 2, 2026€0.0003054€0.0003075€0.0002792€0.0002834€1,075.11€291,044
Aug 31, 2026Sep 1, 2026€0.0002918€0.0003131€0.0002918€0.0003059€1,057.22€298,495
Aug 30, 2026Aug 31, 2026€0.0003155€0.0003210€0.0002905€0.0002905€1,015.13€303,670
Aug 29, 2026Aug 30, 2026€0.0003102€0.0003185€0.0002992€0.0003155€2,439.20€306,132
Aug 28, 2026Aug 29, 2026€0.0003420€0.0003475€0.0003102€0.0003104€1,162.77€327,042
Aug 27, 2026Aug 28, 2026€0.0003257€0.0003494€0.0003245€0.0003426€1,579.75€329,994
Aug 26, 2026Aug 27, 2026€0.0003253€0.0003317€0.0003065€0.0003254€1,972.18€315,953
Aug 25, 2026Aug 26, 2026€0.0003249€0.0003411€0.0003222€0.0003257€1,565.21€327,126
Aug 24, 2026Aug 25, 2026€0.0003275€0.0003294€0.0003097€0.0003249€1,713.79€313,510
Aug 23, 2026Aug 24, 2026€0.0003230€0.0003313€0.0003090€0.0003275€3,982.46€316,410
Aug 22, 2026Aug 23, 2026€0.0003447€0.0003644€0.0003138€0.0003228€16,361€323,301
Aug 21, 2026Aug 22, 2026€0.0003154€0.0003506€0.0003090€0.0003447€4,732.58€325,324

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije