Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002135
-0.87%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0002169€0.0002194€0.0002128€0.0002179€442.59€212,854
Oct 26, 2026Oct 27, 2026€0.0002140€0.0002210€0.0002124€0.0002169€1,405.27€212,871
Oct 25, 2026Oct 26, 2026€0.0002137€0.0002165€0.0002077€0.0002140€5,644.37€208,554
Oct 24, 2026Oct 25, 2026€0.0002497€0.0002498€0.0002123€0.0002133€4,868.17€227,682
Oct 23, 2026Oct 24, 2026€0.0002511€0.0002560€0.0002459€0.0002497€1,322.91€248,098
Oct 22, 2026Oct 23, 2026€0.0002677€0.0002719€0.0002575€0.0002584€737.81€257,372
Oct 21, 2026Oct 22, 2026€0.0002802€0.0002842€0.0002671€0.0002671€1,535.49€269,353
Oct 20, 2026Oct 21, 2026€0.0002791€0.0002815€0.0002705€0.0002796€1,057.10€271,511
Oct 19, 2026Oct 20, 2026€0.0002910€0.0002969€0.0002761€0.0002794€1,468.81€277,904
Oct 18, 2026Oct 19, 2026€0.0002906€0.0002929€0.0002800€0.0002910€156.23€282,361
Oct 17, 2026Oct 18, 2026€0.0002904€0.0002958€0.0002806€0.0002871€218.05€284,009
Oct 16, 2026Oct 17, 2026€0.0002933€0.0003103€0.0002772€0.0002897€3,520.70€286,227
Oct 15, 2026Oct 16, 2026€0.0002999€0.0003271€0.0002768€0.0002930€9,613.48€291,656
Oct 14, 2026Oct 15, 2026€0.0002631€0.0002989€0.0002559€0.0002989€364.28€261,006
Oct 13, 2026Oct 14, 2026€0.0002616€0.0002749€0.0002556€0.0002631€138.86€261,751
Oct 12, 2026Oct 13, 2026€0.0002775€0.0002857€0.0002581€0.0002615€2,503.85€268,773
Oct 11, 2026Oct 12, 2026€0.0003015€0.0003045€0.0002621€0.0002775€4,884.67€275,397
Oct 10, 2026Oct 11, 2026€0.0003027€0.0003052€0.0002963€0.0003015€563.81€294,512
Oct 9, 2026Oct 10, 2026€0.0003019€0.0003061€0.0002958€0.0003033€533.98€297,242
Oct 8, 2026Oct 9, 2026€0.0003287€0.0003300€0.0002914€0.0003016€2,346.83€306,387
Oct 7, 2026Oct 8, 2026€0.0003288€0.0003405€0.0003156€0.0003287€7,613.98€323,100
Oct 6, 2026Oct 7, 2026€0.0003547€0.0003561€0.0003219€0.0003296€4,532.14€340,332
Oct 5, 2026Oct 6, 2026€0.0003573€0.0003614€0.0003440€0.0003547€540.72€346,925
Oct 4, 2026Oct 5, 2026€0.0003547€0.0003676€0.0003496€0.0003565€771.37€351,758
Oct 3, 2026Oct 4, 2026€0.0003545€0.0003636€0.0003529€0.0003547€3,822.64€350,948
Oct 2, 2026Oct 3, 2026€0.0003406€0.0003558€0.0003219€0.0003548€7,928.01€336,166
Oct 1, 2026Oct 2, 2026€0.0002986€0.0003549€0.0002929€0.0003406€3,699.91€312,185
Sep 30, 2026Oct 1, 2026€0.0003000€0.0003073€0.0002958€0.0002986€569.92€296,072
Sep 29, 2026Sep 30, 2026€0.0003042€0.0003262€0.0002952€0.0003000€831.20€300,097
Sep 28, 2026Sep 29, 2026€0.0003154€0.0003200€0.0002969€0.0002998€603.03€304,016

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije