Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002576
-5.75%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0002775€0.0002815€0.0002645€0.0002645€1,520.62€266,743
Oct 20, 2026Oct 21, 2026€0.0002764€0.0002787€0.0002679€0.0002769€1,046.86€268,880
Oct 19, 2026Oct 20, 2026€0.0002882€0.0002940€0.0002735€0.0002767€1,454.57€275,212
Oct 18, 2026Oct 19, 2026€0.0002878€0.0002901€0.0002773€0.0002882€154.71€279,625
Oct 17, 2026Oct 18, 2026€0.0002876€0.0002929€0.0002778€0.0002843€215.94€281,257
Oct 16, 2026Oct 17, 2026€0.0002905€0.0003073€0.0002746€0.0002869€3,486.58€283,454
Oct 15, 2026Oct 16, 2026€0.0002970€0.0003239€0.0002741€0.0002901€9,520.33€288,830
Oct 14, 2026Oct 15, 2026€0.0002605€0.0002960€0.0002534€0.0002960€360.75€258,477
Oct 13, 2026Oct 14, 2026€0.0002591€0.0002723€0.0002531€0.0002605€137.51€259,215
Oct 12, 2026Oct 13, 2026€0.0002748€0.0002830€0.0002556€0.0002590€2,479.59€266,169
Oct 11, 2026Oct 12, 2026€0.0002986€0.0003016€0.0002595€0.0002748€4,837.34€272,728
Oct 10, 2026Oct 11, 2026€0.0002998€0.0003022€0.0002934€0.0002986€558.35€291,659
Oct 9, 2026Oct 10, 2026€0.0002989€0.0003032€0.0002929€0.0003004€528.80€294,362
Oct 8, 2026Oct 9, 2026€0.0003255€0.0003268€0.0002886€0.0002987€2,324.09€303,418
Oct 7, 2026Oct 8, 2026€0.0003256€0.0003372€0.0003125€0.0003255€7,540.20€319,970
Oct 6, 2026Oct 7, 2026€0.0003512€0.0003526€0.0003188€0.0003264€4,488.23€337,035
Oct 5, 2026Oct 6, 2026€0.0003539€0.0003579€0.0003407€0.0003512€535.48€343,563
Oct 4, 2026Oct 5, 2026€0.0003513€0.0003640€0.0003462€0.0003531€763.89€348,350
Oct 3, 2026Oct 4, 2026€0.0003511€0.0003601€0.0003495€0.0003513€3,785.60€347,547
Oct 2, 2026Oct 3, 2026€0.0003373€0.0003523€0.0003188€0.0003513€7,851.20€332,909
Oct 1, 2026Oct 2, 2026€0.0002957€0.0003515€0.0002901€0.0003373€3,664.06€309,160
Sep 30, 2026Oct 1, 2026€0.0002971€0.0003044€0.0002929€0.0002957€564.39€293,204
Sep 29, 2026Sep 30, 2026€0.0003013€0.0003230€0.0002924€0.0002971€823.15€297,190
Sep 28, 2026Sep 29, 2026€0.0003124€0.0003169€0.0002940€0.0002969€597.19€301,071
Sep 27, 2026Sep 28, 2026€0.0003063€0.0003285€0.0003003€0.0003124€582.88€309,596
Sep 26, 2026Sep 27, 2026€0.0003155€0.0003240€0.0003035€0.0003050€220.94€307,234
Sep 25, 2026Sep 26, 2026€0.0003049€0.0003148€0.0003005€0.0003148€1,095.34€302,575
Sep 24, 2026Sep 25, 2026€0.0002979€0.0003074€0.0002973€0.0003049€4,310.34€297,661
Sep 23, 2026Sep 24, 2026€0.0003104€0.0003150€0.0002865€0.0002979€5,844.46€296,660
Sep 22, 2026Sep 23, 2026€0.0003114€0.0003144€0.0003045€0.0003097€2,622.60€304,738

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije