Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002869
4.28%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002843€0.0002854€0.0002729€0.0002822€384.62€274,443
Sep 19, 2026Sep 20, 2026€0.0002927€0.0002978€0.0002807€0.0002839€4,225.22€283,985
Sep 18, 2026Sep 19, 2026€0.0002619€0.0002945€0.0002538€0.0002927€2,818.25€269,113
Sep 17, 2026Sep 18, 2026€0.0002556€0.0002679€0.0002551€0.0002614€870.15€257,305
Sep 16, 2026Sep 17, 2026€0.0002540€0.0002728€0.0002441€0.0002556€834.77€248,329
Sep 15, 2026Sep 16, 2026€0.0002711€0.0002738€0.0002523€0.0002540€762.67€258,858
Sep 14, 2026Sep 15, 2026€0.0002628€0.0002757€0.0002620€0.0002711€162.75€264,499
Sep 13, 2026Sep 14, 2026€0.0002762€0.0002810€0.0002628€0.0002628€100.39€264,376
Sep 12, 2026Sep 13, 2026€0.0002712€0.0002762€0.0002665€0.0002762€281.86€267,602
Sep 11, 2026Sep 12, 2026€0.0002617€0.0002836€0.0002579€0.0002723€513.66€264,968
Sep 10, 2026Sep 11, 2026€0.0002659€0.0002813€0.0002617€0.0002617€759.00€267,475
Sep 9, 2026Sep 10, 2026€0.0002491€0.0002987€0.0002486€0.0002659€6,103.87€273,647
Sep 8, 2026Sep 9, 2026€0.0002742€0.0002742€0.0002381€0.0002490€3,778.98€245,479
Sep 7, 2026Sep 8, 2026€0.0002830€0.0002846€0.0002669€0.0002742€320.89€272,040
Sep 6, 2026Sep 7, 2026€0.0002708€0.0002891€0.0002702€0.0002833€686.59€275,340
Sep 5, 2026Sep 6, 2026€0.0002752€0.0002848€0.0002708€0.0002711€3,006.38€272,012
Sep 4, 2026Sep 5, 2026€0.0002700€0.0002846€0.0002624€0.0002750€6,355.54€267,353
Sep 3, 2026Sep 4, 2026€0.0002925€0.0003122€0.0002681€0.0002699€1,926.08€291,499
Sep 2, 2026Sep 3, 2026€0.0002839€0.0002947€0.0002732€0.0002913€1,706.59€277,894
Sep 1, 2026Sep 2, 2026€0.0003053€0.0003074€0.0002792€0.0002833€1,074.86€290,978
Aug 31, 2026Sep 1, 2026€0.0002917€0.0003130€0.0002917€0.0003059€1,056.98€298,427
Aug 30, 2026Aug 31, 2026€0.0003154€0.0003209€0.0002905€0.0002905€1,014.90€303,600
Aug 29, 2026Aug 30, 2026€0.0003101€0.0003184€0.0002991€0.0003154€2,438.64€306,061
Aug 28, 2026Aug 29, 2026€0.0003419€0.0003474€0.0003102€0.0003103€1,162.51€326,967
Aug 27, 2026Aug 28, 2026€0.0003256€0.0003493€0.0003245€0.0003425€1,579.39€329,919
Aug 26, 2026Aug 27, 2026€0.0003252€0.0003316€0.0003064€0.0003253€1,971.73€315,881
Aug 25, 2026Aug 26, 2026€0.0003248€0.0003410€0.0003221€0.0003256€1,564.85€327,050
Aug 24, 2026Aug 25, 2026€0.0003274€0.0003293€0.0003096€0.0003248€1,713.39€313,438
Aug 23, 2026Aug 24, 2026€0.0003229€0.0003312€0.0003089€0.0003274€3,981.54€316,337
Aug 22, 2026Aug 23, 2026€0.0003446€0.0003643€0.0003137€0.0003227€16,357€323,226
Aug 21, 2026Aug 22, 2026€0.0003153€0.0003506€0.0003089€0.0003446€4,731.49€325,249

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije