Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002850
-1.08%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002877€0.0002930€0.0002779€0.0002844€216.01€281,352
Oct 16, 2026Oct 17, 2026€0.0002906€0.0003074€0.0002747€0.0002870€3,487.76€283,549
Oct 15, 2026Oct 16, 2026€0.0002971€0.0003240€0.0002742€0.0002902€9,523.55€288,927
Oct 14, 2026Oct 15, 2026€0.0002606€0.0002961€0.0002535€0.0002961€360.87€258,565
Oct 13, 2026Oct 14, 2026€0.0002592€0.0002724€0.0002532€0.0002606€137.56€259,303
Oct 12, 2026Oct 13, 2026€0.0002749€0.0002831€0.0002557€0.0002590€2,480.43€266,259
Oct 11, 2026Oct 12, 2026€0.0002987€0.0003017€0.0002596€0.0002749€4,838.97€272,820
Oct 10, 2026Oct 11, 2026€0.0002999€0.0003023€0.0002935€0.0002987€558.54€291,757
Oct 9, 2026Oct 10, 2026€0.0002991€0.0003033€0.0002930€0.0003005€528.98€294,461
Oct 8, 2026Oct 9, 2026€0.0003256€0.0003269€0.0002887€0.0002988€2,324.87€303,520
Oct 7, 2026Oct 8, 2026€0.0003257€0.0003373€0.0003126€0.0003256€7,542.75€320,078
Oct 6, 2026Oct 7, 2026€0.0003514€0.0003527€0.0003189€0.0003265€4,489.74€337,148
Oct 5, 2026Oct 6, 2026€0.0003540€0.0003580€0.0003408€0.0003514€535.66€343,679
Oct 4, 2026Oct 5, 2026€0.0003514€0.0003642€0.0003463€0.0003532€764.15€348,468
Oct 3, 2026Oct 4, 2026€0.0003512€0.0003602€0.0003496€0.0003514€3,786.88€347,664
Oct 2, 2026Oct 3, 2026€0.0003374€0.0003524€0.0003189€0.0003515€7,853.85€333,021
Oct 1, 2026Oct 2, 2026€0.0002958€0.0003516€0.0002902€0.0003374€3,665.30€309,265
Sep 30, 2026Oct 1, 2026€0.0002972€0.0003045€0.0002930€0.0002958€564.58€293,303
Sep 29, 2026Sep 30, 2026€0.0003014€0.0003232€0.0002925€0.0002972€823.42€297,290
Sep 28, 2026Sep 29, 2026€0.0003125€0.0003170€0.0002941€0.0002970€597.39€301,172
Sep 27, 2026Sep 28, 2026€0.0003064€0.0003286€0.0003004€0.0003125€583.08€309,700
Sep 26, 2026Sep 27, 2026€0.0003156€0.0003241€0.0003036€0.0003051€221.01€307,338
Sep 25, 2026Sep 26, 2026€0.0003050€0.0003149€0.0003006€0.0003149€1,095.71€302,677
Sep 24, 2026Sep 25, 2026€0.0002980€0.0003075€0.0002974€0.0003050€4,311.80€297,762
Sep 23, 2026Sep 24, 2026€0.0003105€0.0003151€0.0002866€0.0002980€5,846.43€296,760
Sep 22, 2026Sep 23, 2026€0.0003115€0.0003145€0.0003046€0.0003098€2,623.49€304,840
Sep 21, 2026Sep 22, 2026€0.0002880€0.0003140€0.0002880€0.0003115€274.87€296,324
Sep 20, 2026Sep 21, 2026€0.0002902€0.0002913€0.0002786€0.0002880€392.61€280,144
Sep 19, 2026Sep 20, 2026€0.0002988€0.0003040€0.0002865€0.0002898€4,312.98€289,884
Sep 18, 2026Sep 19, 2026€0.0002673€0.0003006€0.0002591€0.0002988€2,876.79€274,703

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije