Slika sredstva SELFIE
SELFIESelfieDogCoin
€0.0002157
-1.72%
1D

SelfieDogCoin (SELFIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0002176€0.0002209€0.0002116€0.0002177€140.40€214,075
Oct 27, 2026Oct 28, 2026€0.0002165€0.0002189€0.0002124€0.0002175€441.71€212,427
Oct 26, 2026Oct 27, 2026€0.0002135€0.0002205€0.0002120€0.0002164€1,402.46€212,445
Oct 25, 2026Oct 26, 2026€0.0002132€0.0002161€0.0002073€0.0002135€5,633.05€208,136
Oct 24, 2026Oct 25, 2026€0.0002492€0.0002493€0.0002118€0.0002129€4,858.41€227,226
Oct 23, 2026Oct 24, 2026€0.0002506€0.0002555€0.0002454€0.0002492€1,320.26€247,601
Oct 22, 2026Oct 23, 2026€0.0002671€0.0002713€0.0002570€0.0002579€736.33€256,856
Oct 21, 2026Oct 22, 2026€0.0002796€0.0002836€0.0002666€0.0002666€1,532.42€268,813
Oct 20, 2026Oct 21, 2026€0.0002785€0.0002809€0.0002700€0.0002790€1,054.98€270,966
Oct 19, 2026Oct 20, 2026€0.0002904€0.0002963€0.0002756€0.0002789€1,465.86€277,347
Oct 18, 2026Oct 19, 2026€0.0002900€0.0002923€0.0002794€0.0002904€155.91€281,795
Oct 17, 2026Oct 18, 2026€0.0002898€0.0002952€0.0002800€0.0002865€217.61€283,439
Oct 16, 2026Oct 17, 2026€0.0002927€0.0003096€0.0002767€0.0002891€3,513.64€285,653
Oct 15, 2026Oct 16, 2026€0.0002993€0.0003264€0.0002762€0.0002924€9,594.21€291,071
Oct 14, 2026Oct 15, 2026€0.0002625€0.0002983€0.0002554€0.0002983€363.55€260,483
Oct 13, 2026Oct 14, 2026€0.0002611€0.0002744€0.0002551€0.0002625€138.58€261,227
Oct 12, 2026Oct 13, 2026€0.0002769€0.0002852€0.0002576€0.0002610€2,498.83€268,234
Oct 11, 2026Oct 12, 2026€0.0003009€0.0003039€0.0002615€0.0002769€4,874.87€274,845
Oct 10, 2026Oct 11, 2026€0.0003021€0.0003046€0.0002957€0.0003009€562.68€293,922
Oct 9, 2026Oct 10, 2026€0.0003013€0.0003055€0.0002952€0.0003027€532.91€296,646
Oct 8, 2026Oct 9, 2026€0.0003280€0.0003293€0.0002909€0.0003010€2,342.12€305,772
Oct 7, 2026Oct 8, 2026€0.0003282€0.0003398€0.0003149€0.0003280€7,598.71€322,453
Oct 6, 2026Oct 7, 2026€0.0003540€0.0003553€0.0003213€0.0003289€4,523.05€339,650
Oct 5, 2026Oct 6, 2026€0.0003566€0.0003607€0.0003433€0.0003540€539.64€346,229
Oct 4, 2026Oct 5, 2026€0.0003540€0.0003669€0.0003489€0.0003558€769.82€351,053
Oct 3, 2026Oct 4, 2026€0.0003538€0.0003629€0.0003522€0.0003540€3,814.98€350,244
Oct 2, 2026Oct 3, 2026€0.0003399€0.0003551€0.0003212€0.0003541€7,912.12€335,492
Oct 1, 2026Oct 2, 2026€0.0002980€0.0003542€0.0002923€0.0003399€3,692.49€311,559
Sep 30, 2026Oct 1, 2026€0.0002994€0.0003067€0.0002952€0.0002980€568.77€295,479
Sep 29, 2026Sep 30, 2026€0.0003036€0.0003256€0.0002946€0.0002994€829.53€299,496

Pridobite celovit pregled zgodovine cene SelfieDogCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SelfieDogCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SelfieDogCoin ter zgodovinski promet SELFIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino SelfieDogCoin, od začetne cene SelfieDogCoin do najnovejših cenovnih podatkov SELFIE. Naše orodje za zgodovino cene SELFIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije