Slika sredstva SAM
SAMSelf-Aware Meme
€0.00001286
-6.90%
1D

Self-Aware Meme (SAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001364€0.00001428€0.00001329€0.00001344€64.85€0.00
Oct 13, 2026Oct 14, 2026€0.00001357€0.00001456€0.00001334€0.00001364€87.83€0.00
Oct 12, 2026Oct 13, 2026€0.00001405€0.00001439€0.00001327€0.00001356€304.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001395€0.00001470€0.00001360€0.00001405€1,541.14€0.00
Oct 10, 2026Oct 11, 2026€0.00001381€0.00001423€0.00001372€0.00001395€256.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001387€0.00001406€0.00001338€0.00001384€233.60€0.00
Oct 8, 2026Oct 9, 2026€0.00001463€0.00001488€0.00001339€0.00001385€302.47€0.00
Oct 7, 2026Oct 8, 2026€0.00001546€0.00001546€0.00001435€0.00001463€309.52€0.00
Oct 6, 2026Oct 7, 2026€0.00001576€0.00001700€0.00001530€0.00001549€613.00€0.00
Oct 5, 2026Oct 6, 2026€0.00001703€0.00001710€0.00001499€0.00001576€3,357.50€0.00
Oct 4, 2026Oct 5, 2026€0.00001432€0.00001705€0.00001424€0.00001699€3,777.82€0.00
Oct 3, 2026Oct 4, 2026€0.00001615€0.00001615€0.00001454€0.00001457€6,564.17€0.00
Oct 2, 2026Oct 3, 2026€0.00001337€0.00001836€0.00001313€0.00001616€2,799.47€0.00
Oct 1, 2026Oct 2, 2026€0.00001355€0.00001380€0.00001312€0.00001337€339.69€0.00
Sep 30, 2026Oct 1, 2026€0.00001326€0.00001389€0.00001296€0.00001355€443.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001335€0.00001439€0.00001279€0.00001326€250.21€0.00
Sep 28, 2026Sep 29, 2026€0.00001439€0.00001460€0.00001291€0.00001316€385.00€0.00
Sep 27, 2026Sep 28, 2026€0.00001517€0.00001577€0.00001429€0.00001439€383.77€0.00
Sep 26, 2026Sep 27, 2026€0.00001522€0.00001605€0.00001458€0.00001511€496.62€0.00
Sep 25, 2026Sep 26, 2026€0.00001424€0.00001519€0.00001392€0.00001519€252.46€0.00
Sep 24, 2026Sep 25, 2026€0.00001379€0.00001435€0.00001363€0.00001424€647.40€0.00
Sep 23, 2026Sep 24, 2026€0.00001464€0.00001481€0.00001349€0.00001379€159.69€0.00
Sep 22, 2026Sep 23, 2026€0.00001506€0.00001516€0.00001443€0.00001461€214.86€0.00
Sep 21, 2026Sep 22, 2026€0.00001382€0.00001518€0.00001380€0.00001506€130.46€0.00
Sep 20, 2026Sep 21, 2026€0.00001424€0.00001429€0.00001346€0.00001382€111.60€0.00
Sep 19, 2026Sep 20, 2026€0.00001498€0.00001504€0.00001405€0.00001422€128.69€0.00
Sep 18, 2026Sep 19, 2026€0.00001350€0.00001509€0.00001309€0.00001498€14.66€0.00
Sep 17, 2026Sep 18, 2026€0.00001299€0.00001349€0.00001292€0.00001348€49.97€0.00
Sep 16, 2026Sep 17, 2026€0.00001296€0.00001411€0.00001263€0.00001299€165.87€0.00
Sep 15, 2026Sep 16, 2026€0.00001409€0.00001423€0.00001288€0.00001296€770.90€0.00

Pridobite celovit pregled zgodovine cene Self-Aware Meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Self-Aware Meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Self-Aware Meme ter zgodovinski promet SAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Self-Aware Meme, od začetne cene Self-Aware Meme do najnovejših cenovnih podatkov SAM. Naše orodje za zgodovino cene SAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije