Slika sredstva SKRT
SKRTSekuritance
€0.0001803
-2.83%
1D

Sekuritance (SKRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0001852€0.0001891€0.0001843€0.0001854€85.75€59,528
Oct 20, 2026Oct 21, 2026€0.0001828€0.0001863€0.0001811€0.0001852€21.36€58,683
Oct 19, 2026Oct 20, 2026€0.0001828€0.0001828€0.0001828€0.0001828€15.55€58,496
Oct 18, 2026Oct 19, 2026€0.0001820€0.0001830€0.0001819€0.0001828€15.54€58,472
Oct 17, 2026Oct 18, 2026€0.0001834€0.0001845€0.0001820€0.0001821€15.62€58,772
Oct 16, 2026Oct 17, 2026€0.0001878€0.0001878€0.0001833€0.0001834€132.92€59,985
Oct 15, 2026Oct 16, 2026€0.0001878€0.0001878€0.0001878€0.0001878€141.20€60,078
Oct 14, 2026Oct 15, 2026€0.0001878€0.0001884€0.0001876€0.0001878€146.73€60,098
Oct 13, 2026Oct 14, 2026€0.0001829€0.0001895€0.0001814€0.0001878€180.12€59,928
Oct 12, 2026Oct 13, 2026€0.0001883€0.0001883€0.0001833€0.0001833€28.38€60,188
Oct 11, 2026Oct 12, 2026€0.0001883€0.0001883€0.0001883€0.0001883€25.84€60,257
Oct 10, 2026Oct 11, 2026€0.0001878€0.0001885€0.0001878€0.0001883€25.84€60,245
Oct 9, 2026Oct 10, 2026€0.0001848€0.0001889€0.0001847€0.0001879€178.43€59,945
Oct 8, 2026Oct 9, 2026€0.0001970€0.0001970€0.0001818€0.0001848€101.64€61,714
Oct 7, 2026Oct 8, 2026€0.0001970€0.0001970€0.0001970€0.0001970€45.01€63,029
Oct 6, 2026Oct 7, 2026€0.0001968€0.0001970€0.0001968€0.0001970€45.01€63,029
Oct 5, 2026Oct 6, 2026€0.0001968€0.0001981€0.0001955€0.0001968€59.53€63,016
Oct 4, 2026Oct 5, 2026€0.0001980€0.0001980€0.0001953€0.0001968€199.34€63,008
Oct 3, 2026Oct 4, 2026€0.0001980€0.0001980€0.0001980€0.0001980€37.42€63,343
Oct 2, 2026Oct 3, 2026€0.0001975€0.0001980€0.0001975€0.0001980€37.42€63,340
Oct 1, 2026Oct 2, 2026€0.0001973€0.0001982€0.0001959€0.0001975€30.34€63,084
Sep 30, 2026Oct 1, 2026€0.0001973€0.0001973€0.0001973€0.0001973€12.03€63,121
Sep 29, 2026Sep 30, 2026€0.0001973€0.0001973€0.0001973€0.0001973€12.03€63,121
Sep 28, 2026Sep 29, 2026€0.0001982€0.0001985€0.0001944€0.0001973€24.70€63,218
Sep 27, 2026Sep 28, 2026€0.0001982€0.0001982€0.0001982€0.0001982€40.55€63,418
Sep 26, 2026Sep 27, 2026€0.0001988€0.0001988€0.0001980€0.0001982€40.56€63,420
Sep 25, 2026Sep 26, 2026€0.0001945€0.0002002€0.0001945€0.0001988€40.62€63,219
Sep 24, 2026Sep 25, 2026€0.0001945€0.0001945€0.0001945€0.0001945€2.30€62,231
Sep 23, 2026Sep 24, 2026€0.0001945€0.0001945€0.0001945€0.0001945€2.30€62,231
Sep 22, 2026Sep 23, 2026€0.0001945€0.0001945€0.0001945€0.0001945€2.30€62,231

Pridobite celovit pregled zgodovine cene Sekuritance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sekuritance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sekuritance ter zgodovinski promet SKRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sekuritance, od začetne cene Sekuritance do najnovejših cenovnih podatkov SKRT. Naše orodje za zgodovino cene SKRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije