Slika sredstva SKRT
SKRTSekuritance
€0.0001971
1.07%
1D

Sekuritance (SKRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0001964€0.0001973€0.0001950€0.0001966€30.20€62,794
Sep 30, 2026Oct 1, 2026€0.0001964€0.0001964€0.0001964€0.0001964€11.98€62,831
Sep 29, 2026Sep 30, 2026€0.0001964€0.0001964€0.0001964€0.0001964€11.98€62,831
Sep 28, 2026Sep 29, 2026€0.0001973€0.0001976€0.0001935€0.0001964€24.59€62,928
Sep 27, 2026Sep 28, 2026€0.0001973€0.0001973€0.0001973€0.0001973€40.37€63,127
Sep 26, 2026Sep 27, 2026€0.0001979€0.0001979€0.0001971€0.0001973€40.37€63,129
Sep 25, 2026Sep 26, 2026€0.0001936€0.0001993€0.0001936€0.0001979€40.44€62,928
Sep 24, 2026Sep 25, 2026€0.0001936€0.0001936€0.0001936€0.0001936€2.28€61,945
Sep 23, 2026Sep 24, 2026€0.0001936€0.0001936€0.0001936€0.0001936€2.28€61,945
Sep 22, 2026Sep 23, 2026€0.0001936€0.0001936€0.0001936€0.0001936€2.28€61,945
Sep 21, 2026Sep 22, 2026€0.0001936€0.0001936€0.0001936€0.0001936€2.28€61,945
Sep 20, 2026Sep 21, 2026€0.0001975€0.0001978€0.0001929€0.0001936€2.29€62,176
Sep 19, 2026Sep 20, 2026€0.0001941€0.0001988€0.0001941€0.0001975€100.67€62,522
Sep 18, 2026Sep 19, 2026€0.0001941€0.0001941€0.0001941€0.0001941€121.29€62,114
Sep 17, 2026Sep 18, 2026€0.0001941€0.0001941€0.0001941€0.0001941€121.29€62,114
Sep 16, 2026Sep 17, 2026€0.0001941€0.0001941€0.0001941€0.0001941€121.29€62,114
Sep 15, 2026Sep 16, 2026€0.0001941€0.0001941€0.0001941€0.0001941€121.29€62,114
Sep 14, 2026Sep 15, 2026€0.0001941€0.0001941€0.0001941€0.0001941€121.29€62,114
Sep 13, 2026Sep 14, 2026€0.0001941€0.0001941€0.0001941€0.0001941€121.29€62,114
Sep 12, 2026Sep 13, 2026€0.0001932€0.0001952€0.0001925€0.0001941€121.00€61,964
Sep 11, 2026Sep 12, 2026€0.0001886€0.0001996€0.0001881€0.0001932€88.05€61,545
Sep 10, 2026Sep 11, 2026€0.0001889€0.0001902€0.0001889€0.0001890€235.94€60,487
Sep 9, 2026Sep 10, 2026€0.0001889€0.0001889€0.0001889€0.0001889€257.26€60,446
Sep 8, 2026Sep 9, 2026€0.0001889€0.0001889€0.0001889€0.0001889€257.26€60,446
Sep 7, 2026Sep 8, 2026€0.0001889€0.0001889€0.0001889€0.0001889€257.26€60,446
Sep 6, 2026Sep 7, 2026€0.0001889€0.0001889€0.0001889€0.0001889€257.26€60,446
Sep 5, 2026Sep 6, 2026€0.0001889€0.0001889€0.0001889€0.0001889€257.26€60,446
Sep 4, 2026Sep 5, 2026€0.0001924€0.0001940€0.0001883€0.0001889€1,742.06€61,138
Sep 3, 2026Sep 4, 2026€0.0001863€0.0001960€0.0001863€0.0001924€2,929.30€60,032
Sep 2, 2026Sep 3, 2026€0.0001863€0.0001863€0.0001863€0.0001863€77.43€59,611

Pridobite celovit pregled zgodovine cene Sekuritance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sekuritance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sekuritance ter zgodovinski promet SKRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sekuritance, od začetne cene Sekuritance do najnovejših cenovnih podatkov SKRT. Naše orodje za zgodovino cene SKRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije