Slika sredstva SKRT
SKRTSekuritance
€0.0001886
2.43%
1D

Sekuritance (SKRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0001831€0.0001845€0.0001831€0.0001832€228.75€58,643
Sep 9, 2026Sep 10, 2026€0.0001831€0.0001831€0.0001831€0.0001831€249.42€58,604
Sep 8, 2026Sep 9, 2026€0.0001831€0.0001831€0.0001831€0.0001831€249.42€58,604
Sep 7, 2026Sep 8, 2026€0.0001831€0.0001831€0.0001831€0.0001831€249.42€58,604
Sep 6, 2026Sep 7, 2026€0.0001831€0.0001831€0.0001831€0.0001831€249.42€58,604
Sep 5, 2026Sep 6, 2026€0.0001831€0.0001831€0.0001831€0.0001831€249.42€58,604
Sep 4, 2026Sep 5, 2026€0.0001865€0.0001881€0.0001825€0.0001831€1,688.96€59,275
Sep 3, 2026Sep 4, 2026€0.0001806€0.0001900€0.0001806€0.0001865€2,840.00€58,202
Sep 2, 2026Sep 3, 2026€0.0001806€0.0001806€0.0001806€0.0001806€75.07€57,794
Sep 1, 2026Sep 2, 2026€0.0001840€0.0001858€0.0001801€0.0001806€81.69€58,630
Aug 31, 2026Sep 1, 2026€0.0001813€0.0001856€0.0001813€0.0001840€172.55€58,441
Aug 30, 2026Aug 31, 2026€0.0001813€0.0001813€0.0001813€0.0001813€90.44€58,018
Aug 29, 2026Aug 30, 2026€0.0001804€0.0001813€0.0001800€0.0001813€90.07€57,781
Aug 28, 2026Aug 29, 2026€0.0001859€0.0001859€0.0001797€0.0001804€160.75€59,285
Aug 27, 2026Aug 28, 2026€0.0001860€0.0001865€0.0001859€0.0001859€168.74€59,478
Aug 26, 2026Aug 27, 2026€0.0001811€0.0001859€0.0001811€0.0001859€165.22€58,490
Aug 25, 2026Aug 26, 2026€0.0001847€0.0001856€0.0001807€0.0001813€153.13€58,739
Aug 24, 2026Aug 25, 2026€0.0001860€0.0001861€0.0001847€0.0001847€414.91€59,143
Aug 23, 2026Aug 24, 2026€0.0001828€0.0001861€0.0001793€0.0001860€410.56€58,524
Aug 22, 2026Aug 23, 2026€0.0001945€0.0001953€0.0001815€0.0001826€354.22€59,381
Aug 21, 2026Aug 22, 2026€0.0001612€0.0001948€0.0001612€0.0001945€247.57€59,240
Aug 20, 2026Aug 21, 2026€0.0001612€0.0001612€0.0001612€0.0001612€0.8582€51,578
Aug 19, 2026Aug 20, 2026€0.0001614€0.0001614€0.0001606€0.0001612€0.8580€51,565
Aug 18, 2026Aug 19, 2026€0.0001608€0.0001614€0.0001603€0.0001614€14.64€51,466
Aug 17, 2026Aug 18, 2026€0.0001608€0.0001608€0.0001608€0.0001608€16.24€51,454
Aug 16, 2026Aug 17, 2026€0.0001608€0.0001608€0.0001608€0.0001608€16.24€51,454
Aug 15, 2026Aug 16, 2026€0.0001608€0.0001608€0.0001608€0.0001608€16.24€51,454
Aug 14, 2026Aug 15, 2026€0.0001608€0.0001608€0.0001608€0.0001608€16.24€51,454
Aug 13, 2026Aug 14, 2026€0.0001608€0.0001608€0.0001608€0.0001608€16.24€51,454
Aug 12, 2026Aug 13, 2026€0.0001608€0.0001608€0.0001608€0.0001608€16.24€51,454
Aug 11, 2026Aug 12, 2026€0.0001608€0.0001608€0.0001608€0.0001608€16.24€51,454

Pridobite celovit pregled zgodovine cene Sekuritance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sekuritance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sekuritance ter zgodovinski promet SKRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sekuritance, od začetne cene Sekuritance do najnovejših cenovnih podatkov SKRT. Naše orodje za zgodovino cene SKRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije