Slika sredstva SEI
SEISei
€0.03878
-0.36%
1D

Sei (SEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.03827€0.03963€0.03781€0.03848€47.99M€287.30M
Sep 10, 2026Sep 11, 2026€0.04093€0.04093€0.03821€0.03835€57.29M€295.01M
Sep 9, 2026Sep 10, 2026€0.04280€0.04436€0.04054€0.04093€65.66M€318.87M
Sep 8, 2026Sep 9, 2026€0.04235€0.04451€0.04167€0.04280€59.95M€318.91M
Sep 7, 2026Sep 8, 2026€0.04264€0.04387€0.04148€0.04235€56.29M€316.23M
Sep 6, 2026Sep 7, 2026€0.04120€0.04285€0.04112€0.04263€42.65M€312.03M
Sep 5, 2026Sep 6, 2026€0.04043€0.04182€0.04042€0.04129€36.55M€306.57M
Sep 4, 2026Sep 5, 2026€0.04256€0.04256€0.04021€0.04043€46.76M€307.49M
Sep 3, 2026Sep 4, 2026€0.04228€0.04296€0.04108€0.04256€72.58M€313.85M
Sep 2, 2026Sep 3, 2026€0.04047€0.04308€0.03942€0.04220€62.92M€304.38M
Sep 1, 2026Sep 2, 2026€0.03828€0.04088€0.03828€0.04047€34.08M€293.39M
Aug 31, 2026Sep 1, 2026€0.03788€0.03852€0.03771€0.03828€31.19M€284.73M
Aug 30, 2026Aug 31, 2026€0.03939€0.03975€0.03764€0.03781€13.58M€292.92M
Aug 29, 2026Aug 30, 2026€0.03983€0.03995€0.03929€0.03939€21.46M€295.16M
Aug 28, 2026Aug 29, 2026€0.04164€0.04198€0.03935€0.03983€32.58M€301.66M
Aug 27, 2026Aug 28, 2026€0.04049€0.04183€0.03980€0.04167€32.24M€306.11M
Aug 26, 2026Aug 27, 2026€0.03963€0.04061€0.03877€0.04039€31.16M€295.99M
Aug 25, 2026Aug 26, 2026€0.04041€0.04214€0.03938€0.03963€42.67M€304.44M
Aug 24, 2026Aug 25, 2026€0.04142€0.04160€0.03985€0.04041€42.15M€302.70M
Aug 23, 2026Aug 24, 2026€0.04071€0.04188€0.03856€0.04136€51.50M€301.52M
Aug 22, 2026Aug 23, 2026€0.04137€0.04378€0.03955€0.04074€93.24M€305.83M
Aug 21, 2026Aug 22, 2026€0.03763€0.04164€0.03736€0.04128€51.59M€294.40M
Aug 20, 2026Aug 21, 2026€0.03541€0.03759€0.03515€0.03759€43.56M€270.93M
Aug 19, 2026Aug 20, 2026€0.03326€0.03560€0.03311€0.03534€18.79M€252.42M
Aug 18, 2026Aug 19, 2026€0.03419€0.03423€0.03314€0.03326€18.36M€250.20M
Aug 17, 2026Aug 18, 2026€0.03398€0.03464€0.03383€0.03419€14.38M€255.89M
Aug 16, 2026Aug 17, 2026€0.03425€0.03446€0.03388€0.03398€11.39M€255.84M
Aug 15, 2026Aug 16, 2026€0.03470€0.03477€0.03419€0.03420€13.48M€256.33M
Aug 14, 2026Aug 15, 2026€0.03530€0.03541€0.03415€0.03465€21.05M€254.83M
Aug 13, 2026Aug 14, 2026€0.03444€0.03603€0.03441€0.03530€31.76M€259.21M
Aug 12, 2026Aug 13, 2026€0.03457€0.03491€0.03415€0.03444€23.41M€253.44M

Pridobite celovit pregled zgodovine cene Sei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sei ter zgodovinski promet SEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sei, od začetne cene Sei do najnovejših cenovnih podatkov SEI. Naše orodje za zgodovino cene SEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije