Slika sredstva SEI
SEISei
€0.05556
-0.96%
1D

Sei (SEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.05749€0.05883€0.05508€0.05548€49.71M€430.81M
Oct 13, 2026Oct 14, 2026€0.05597€0.05809€0.05417€0.05738€60.75M€427.72M
Oct 12, 2026Oct 13, 2026€0.06280€0.06362€0.05579€0.05597€43.86M€460.09M
Oct 11, 2026Oct 12, 2026€0.06112€0.06362€0.05968€0.06267€35.53M€463.74M
Oct 10, 2026Oct 11, 2026€0.05911€0.06212€0.05906€0.06114€43.80M€458.47M
Oct 9, 2026Oct 10, 2026€0.05896€0.06033€0.05797€0.05914€54.77M€447.77M
Oct 8, 2026Oct 9, 2026€0.06148€0.06265€0.05711€0.05906€46.75M€459.15M
Oct 7, 2026Oct 8, 2026€0.06425€0.06425€0.06012€0.06148€45.79M€466.71M
Oct 6, 2026Oct 7, 2026€0.06593€0.06657€0.06423€0.06425€52.95M€495.61M
Oct 5, 2026Oct 6, 2026€0.06565€0.06729€0.06395€0.06593€60.08M€497.16M
Oct 4, 2026Oct 5, 2026€0.06395€0.06754€0.06367€0.06579€36.19M€493.00M
Oct 3, 2026Oct 4, 2026€0.06183€0.06401€0.06183€0.06385€49.71M€479.02M
Oct 2, 2026Oct 3, 2026€0.06275€0.06463€0.05990€0.06184€60.35M€477.51M
Oct 1, 2026Oct 2, 2026€0.06558€0.06640€0.06268€0.06275€70.12M€490.52M
Sep 30, 2026Oct 1, 2026€0.06530€0.06691€0.06411€0.06562€87.34M€497.91M
Sep 29, 2026Sep 30, 2026€0.06895€0.06902€0.06414€0.06523€133.95M€501.42M
Sep 28, 2026Sep 29, 2026€0.07062€0.07659€0.06757€0.06902€194.49M€539.62M
Sep 27, 2026Sep 28, 2026€0.06406€0.07038€0.06352€0.07038€89.29M€500.98M
Sep 26, 2026Sep 27, 2026€0.06664€0.06843€0.06306€0.06408€152.79M€494.81M
Sep 25, 2026Sep 26, 2026€0.05557€0.06688€0.05514€0.06661€111.00M€454.29M
Sep 24, 2026Sep 25, 2026€0.05262€0.05615€0.05083€0.05544€59.76M€404.83M
Sep 23, 2026Sep 24, 2026€0.05476€0.05600€0.05169€0.05258€82.91M€407.58M
Sep 22, 2026Sep 23, 2026€0.05283€0.05538€0.05199€0.05468€152.65M€410.13M
Sep 21, 2026Sep 22, 2026€0.04749€0.05710€0.04749€0.05283€169.87M€392.89M
Sep 20, 2026Sep 21, 2026€0.04406€0.04814€0.04194€0.04756€53.96M€332.11M
Sep 19, 2026Sep 20, 2026€0.04287€0.04490€0.04215€0.04407€49.82M€329.00M
Sep 18, 2026Sep 19, 2026€0.03930€0.04298€0.03930€0.04287€49.82M€316.41M
Sep 17, 2026Sep 18, 2026€0.03847€0.03938€0.03821€0.03931€50.30M€294.25M
Sep 16, 2026Sep 17, 2026€0.03768€0.03847€0.03671€0.03847€41.79M€283.62M
Sep 15, 2026Sep 16, 2026€0.03978€0.03988€0.03737€0.03768€27.71M€292.20M

Pridobite celovit pregled zgodovine cene Sei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sei ter zgodovinski promet SEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sei, od začetne cene Sei do najnovejših cenovnih podatkov SEI. Naše orodje za zgodovino cene SEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije