Slika sredstva SEI
SEISei
€0.06573
3.43%
1D

Sei (SEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.06159€0.06376€0.06159€0.06359€71.23M€477.14M
Oct 2, 2026Oct 3, 2026€0.06250€0.06438€0.05967€0.06159€83.67M€475.64M
Oct 1, 2026Oct 2, 2026€0.06533€0.06614€0.06243€0.06250€100.49M€488.59M
Sep 30, 2026Oct 1, 2026€0.06504€0.06665€0.06385€0.06536€130.49M€495.96M
Sep 29, 2026Sep 30, 2026€0.06868€0.06874€0.06389€0.06498€204.85M€499.45M
Sep 28, 2026Sep 29, 2026€0.07034€0.07629€0.06731€0.06875€308.01M€537.50M
Sep 27, 2026Sep 28, 2026€0.06381€0.07011€0.06328€0.07011€131.81M€499.01M
Sep 26, 2026Sep 27, 2026€0.06637€0.06816€0.06282€0.06383€245.18M€492.87M
Sep 25, 2026Sep 26, 2026€0.05535€0.06662€0.05492€0.06635€165.41M€452.51M
Sep 24, 2026Sep 25, 2026€0.05241€0.05593€0.05063€0.05522€88.82M€403.32M
Sep 23, 2026Sep 24, 2026€0.05455€0.05578€0.05148€0.05237€120.39M€405.98M
Sep 22, 2026Sep 23, 2026€0.05262€0.05516€0.05178€0.05447€236.85M€408.52M
Sep 21, 2026Sep 22, 2026€0.04731€0.05688€0.04731€0.05262€254.15M€391.35M
Sep 20, 2026Sep 21, 2026€0.04388€0.04795€0.04178€0.04738€75.87M€330.81M
Sep 19, 2026Sep 20, 2026€0.04270€0.04473€0.04198€0.04390€67.72M€327.71M
Sep 18, 2026Sep 19, 2026€0.03915€0.04281€0.03915€0.04270€65.57M€315.17M
Sep 17, 2026Sep 18, 2026€0.03832€0.03923€0.03806€0.03916€59.08M€292.40M
Sep 16, 2026Sep 17, 2026€0.03753€0.03832€0.03657€0.03832€54.59M€282.50M
Sep 15, 2026Sep 16, 2026€0.03962€0.03973€0.03722€0.03753€38.77M€291.05M
Sep 14, 2026Sep 15, 2026€0.03950€0.04040€0.03937€0.03962€33.43M€296.96M
Sep 13, 2026Sep 14, 2026€0.03950€0.04057€0.03913€0.03960€26.39M€296.89M
Sep 12, 2026Sep 13, 2026€0.03964€0.04018€0.03943€0.03947€38.51M€297.31M
Sep 11, 2026Sep 12, 2026€0.03943€0.04082€0.03894€0.03964€49.43M€295.94M
Sep 10, 2026Sep 11, 2026€0.04217€0.04217€0.03936€0.03950€59.01M€303.88M
Sep 9, 2026Sep 10, 2026€0.04409€0.04570€0.04176€0.04217€67.63M€328.47M
Sep 8, 2026Sep 9, 2026€0.04362€0.04585€0.04292€0.04409€61.76M€328.50M
Sep 7, 2026Sep 8, 2026€0.04392€0.04519€0.04272€0.04362€57.98M€325.75M
Sep 6, 2026Sep 7, 2026€0.04244€0.04414€0.04236€0.04392€43.93M€321.42M
Sep 5, 2026Sep 6, 2026€0.04165€0.04308€0.04163€0.04253€37.65M€315.80M
Sep 4, 2026Sep 5, 2026€0.04384€0.04384€0.04141€0.04165€48.16M€316.74M

Pridobite celovit pregled zgodovine cene Sei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sei ter zgodovinski promet SEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sei, od začetne cene Sei do najnovejših cenovnih podatkov SEI. Naše orodje za zgodovino cene SEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije