Slika sredstva SEI
SEISei
€0.04790
-4.27%
1D

Sei (SEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.04985€0.05024€0.04678€0.04847€27.92M€374.26M
Oct 23, 2026Oct 24, 2026€0.05090€0.05273€0.04879€0.04985€30.50M€397.16M
Oct 22, 2026Oct 23, 2026€0.05552€0.05680€0.05068€0.05085€42.92M€404.11M
Oct 21, 2026Oct 22, 2026€0.05460€0.05708€0.05432€0.05552€38.80M€427.07M
Oct 20, 2026Oct 21, 2026€0.05425€0.05659€0.05308€0.05464€37.10M€417.57M
Oct 19, 2026Oct 20, 2026€0.05517€0.05530€0.05293€0.05425€38.44M€417.24M
Oct 18, 2026Oct 19, 2026€0.05580€0.05666€0.05225€0.05517€33.59M€422.42M
Oct 17, 2026Oct 18, 2026€0.05821€0.05821€0.05468€0.05578€59.10M€434.29M
Oct 16, 2026Oct 17, 2026€0.05586€0.06022€0.05504€0.05817€58.74M€441.93M
Oct 15, 2026Oct 16, 2026€0.05556€0.05617€0.05164€0.05586€50.66M€413.67M
Oct 14, 2026Oct 15, 2026€0.05757€0.05891€0.05516€0.05556€49.78M€431.42M
Oct 13, 2026Oct 14, 2026€0.05605€0.05817€0.05425€0.05746€60.84M€428.32M
Oct 12, 2026Oct 13, 2026€0.06289€0.06371€0.05587€0.05605€43.93M€460.74M
Oct 11, 2026Oct 12, 2026€0.06120€0.06371€0.05977€0.06276€35.58M€464.40M
Oct 10, 2026Oct 11, 2026€0.05919€0.06220€0.05915€0.06122€43.86M€459.11M
Oct 9, 2026Oct 10, 2026€0.05904€0.06041€0.05805€0.05922€54.85M€448.40M
Oct 8, 2026Oct 9, 2026€0.06157€0.06274€0.05719€0.05914€46.82M€459.80M
Oct 7, 2026Oct 8, 2026€0.06434€0.06434€0.06021€0.06157€45.86M€467.37M
Oct 6, 2026Oct 7, 2026€0.06602€0.06667€0.06432€0.06434€53.03M€496.31M
Oct 5, 2026Oct 6, 2026€0.06574€0.06738€0.06404€0.06602€60.17M€497.87M
Oct 4, 2026Oct 5, 2026€0.06404€0.06763€0.06376€0.06588€36.24M€493.70M
Oct 3, 2026Oct 4, 2026€0.06192€0.06410€0.06192€0.06394€49.78M€479.70M
Oct 2, 2026Oct 3, 2026€0.06283€0.06472€0.05999€0.06192€60.43M€478.19M
Oct 1, 2026Oct 2, 2026€0.06568€0.06649€0.06276€0.06283€70.22M€491.21M
Sep 30, 2026Oct 1, 2026€0.06539€0.06701€0.06420€0.06571€87.46M€498.62M
Sep 29, 2026Sep 30, 2026€0.06905€0.06911€0.06423€0.06532€134.14M€502.12M
Sep 28, 2026Sep 29, 2026€0.07072€0.07670€0.06767€0.06912€194.77M€540.38M
Sep 27, 2026Sep 28, 2026€0.06415€0.07048€0.06361€0.07048€89.41M€501.68M
Sep 26, 2026Sep 27, 2026€0.06673€0.06853€0.06315€0.06417€153.01M€495.51M
Sep 25, 2026Sep 26, 2026€0.05564€0.06698€0.05522€0.06671€111.15M€454.94M

Pridobite celovit pregled zgodovine cene Sei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sei ter zgodovinski promet SEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sei, od začetne cene Sei do najnovejših cenovnih podatkov SEI. Naše orodje za zgodovino cene SEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije