Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅4178
21.06%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3724€0.0₅3724€0.0₅3205€0.0₅3504€336.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3634€0.0₅3942€0.0₅3634€0.0₅3721€6.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3878€0.0₅4811€0.0₅3395€0.0₅3634€55.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3677€0.0₅6875€0.0₅3623€0.0₅3878€206.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3856€0.0₅3856€0.0₅3571€0.0₅3676€83.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3844€0.0₅3897€0.0₅3779€0.0₅3856€6.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3785€0.0₅3975€0.0₅3723€0.0₅3844€36.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3683€0.0₅3878€0.0₅3675€0.0₅3785€203.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4037€0.0₅4093€0.0₅3667€0.0₅3691€209.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4452€0.0₅4458€0.0₅4009€0.0₅4037€154.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4394€0.0₅4495€0.0₅4283€0.0₅4452€250.65€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5125€0.0₅5125€0.0₅4300€0.0₅4385€231.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4987€0.0₅5141€0.0₅4948€0.0₅5118€310.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4944€0.0₅5290€0.0₅4830€0.0₅4979€133.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5255€0.0₅5301€0.0₅4939€0.0₅4944€19.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5001€0.0₅5353€0.0₅5001€0.0₅5255€23.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4911€0.0₅5091€0.0₅4898€0.0₅5001€90.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5175€0.0₅5203€0.0₅4870€0.0₅4911€148.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5345€0.0₅5530€0.0₅5008€0.0₅5182€103.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5172€0.0₅5552€0.0₅4883€0.0₅5388€24.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5301€0.0₅5307€0.0₅5165€0.0₅5172€345.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5649€0.0₅5726€0.0₅5160€0.0₅5301€222.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5977€0.0₅5996€0.0₅5538€0.0₅5649€70.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5918€0.0₅6137€0.0₅5820€0.0₅5974€32.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5813€0.0₅5919€0.0₅5742€0.0₅5918€253.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6153€0.0₅6163€0.0₅5654€0.0₅5813€335.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6147€0.0₅6258€0.0₅5841€0.0₅6153€161.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6154€0.0₅6815€0.0₅5915€0.0₅6100€263.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5814€0.0₅6167€0.0₅5517€0.0₅6154€845.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6654€0.0₅6680€0.0₅3637€0.0₅5815€281.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6046€0.0₅6658€0.0₅5849€0.0₅6651€39.19€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije