Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3907
1.16%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3770€0.00001296€0.0₅3767€0.0₅3967€52.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3600€0.00001044€0.0₅3378€0.0₅3770€71.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3503€0.00001726€0.0₅3475€0.0₅3600€161.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3729€0.0₅3729€0.0₅3209€0.0₅3509€336.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3639€0.0₅3948€0.0₅3639€0.0₅3726€6.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3883€0.0₅4818€0.0₅3400€0.0₅3639€55.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3682€0.0₅6885€0.0₅3628€0.0₅3883€206.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3862€0.0₅3862€0.0₅3576€0.0₅3681€83.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3850€0.0₅3902€0.0₅3785€0.0₅3862€6.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3790€0.0₅3981€0.0₅3729€0.0₅3850€36.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3689€0.0₅3884€0.0₅3680€0.0₅3790€204.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4043€0.0₅4099€0.0₅3672€0.0₅3696€209.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4458€0.0₅4464€0.0₅4015€0.0₅4043€154.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4400€0.0₅4501€0.0₅4289€0.0₅4458€251.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5132€0.0₅5132€0.0₅4306€0.0₅4391€232.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4994€0.0₅5148€0.0₅4955€0.0₅5125€311.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4951€0.0₅5297€0.0₅4836€0.0₅4986€133.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5262€0.0₅5308€0.0₅4946€0.0₅4951€19.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5008€0.0₅5360€0.0₅5008€0.0₅5262€23.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4918€0.0₅5098€0.0₅4905€0.0₅5008€90.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5182€0.0₅5210€0.0₅4876€0.0₅4918€148.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5352€0.0₅5538€0.0₅5015€0.0₅5189€103.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5179€0.0₅5560€0.0₅4890€0.0₅5396€24.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5308€0.0₅5315€0.0₅5173€0.0₅5179€346.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5657€0.0₅5734€0.0₅5167€0.0₅5308€222.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5986€0.0₅6004€0.0₅5545€0.0₅5657€70.83€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5926€0.0₅6145€0.0₅5829€0.0₅5982€32.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5821€0.0₅5927€0.0₅5750€0.0₅5926€253.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6161€0.0₅6172€0.0₅5661€0.0₅5821€335.87€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6156€0.0₅6267€0.0₅5849€0.0₅6161€161.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6163€0.0₅6825€0.0₅5923€0.0₅6108€263.59€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije