Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3688
-2.88%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3838€0.0₅3838€0.0₅3553€0.0₅3658€83.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3826€0.0₅3878€0.0₅3761€0.0₅3838€6.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3767€0.0₅3956€0.0₅3706€0.0₅3826€36.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3666€0.0₅3860€0.0₅3657€0.0₅3767€202.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4018€0.0₅4073€0.0₅3649€0.0₅3673€208.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4430€0.0₅4437€0.0₅3990€0.0₅4018€153.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4373€0.0₅4473€0.0₅4262€0.0₅4430€249.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5100€0.0₅5100€0.0₅4279€0.0₅4364€230.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4963€0.0₅5116€0.0₅4924€0.0₅5093€309.25€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4920€0.0₅5264€0.0₅4806€0.0₅4955€132.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5230€0.0₅5275€0.0₅4915€0.0₅4920€19.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4977€0.0₅5327€0.0₅4977€0.0₅5230€22.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4888€0.0₅5066€0.0₅4875€0.0₅4977€90.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5150€0.0₅5178€0.0₅4846€0.0₅4888€147.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5319€0.0₅5504€0.0₅4984€0.0₅5157€103.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5147€0.0₅5525€0.0₅4860€0.0₅5362€24.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5275€0.0₅5282€0.0₅5141€0.0₅5147€344.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5622€0.0₅5698€0.0₅5135€0.0₅5275€221.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5949€0.0₅5967€0.0₅5511€0.0₅5622€70.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5889€0.0₅6107€0.0₅5792€0.0₅5945€32.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5785€0.0₅5890€0.0₅5714€0.0₅5889€251.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6123€0.0₅6134€0.0₅5626€0.0₅5785€333.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6118€0.0₅6228€0.0₅5813€0.0₅6123€160.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6125€0.0₅6782€0.0₅5886€0.0₅6070€261.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5786€0.0₅6137€0.0₅5491€0.0₅6125€841.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6622€0.0₅6648€0.0₅3619€0.0₅5787€280.06€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6017€0.0₅6626€0.0₅5821€0.0₅6619€39.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5854€0.0₅6032€0.0₅5710€0.0₅6017€13.83€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5610€0.0₅6241€0.0₅5501€0.0₅5854€27.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5685€0.0₅5685€0.0₅5609€0.0₅5614€16.87€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5773€0.0₅5828€0.0₅5683€0.0₅5684€17.87€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije