Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3398
-0.33%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3398€0.0₅3398€0.0₅3398€0.0₅3398€12.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3398€0.0₅3398€0.0₅3398€0.0₅3398€12.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3398€0.0₅3398€0.0₅3398€0.0₅3398€12.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3383€0.0₅3413€0.0₅3366€0.0₅3398€7.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3519€0.0₅3529€0.0₅3328€0.0₅3383€19.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3568€0.0₅3743€0.0₅3459€0.0₅3519€40.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3618€0.0₅3618€0.0₅3527€0.0₅3568€43.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3585€0.0₅3648€0.0₅3585€0.0₅3618€21.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€0.9278€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3516€0.0₅3697€0.0₅3516€0.0₅3585€5.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3505€0.0₅3517€0.0₅3505€0.0₅3514€2.52€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€1.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3483€0.0₅3512€0.0₅3469€0.0₅3505€1.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3739€0.0₅3739€0.0₅3478€0.0₅3485€4.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3690€0.0₅3742€0.0₅3533€0.0₅3739€5.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3540€0.0₅3768€0.0₅3504€0.0₅3693€20.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3564€0.0₅8361€0.0₅3251€0.0₅3540€77.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3789€0.0₅8153€0.0₅3551€0.0₅3563€59.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3506€0.0₅3800€0.0₅3355€0.0₅3789€158.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4046€0.0₅4085€0.0₅3064€0.0₅3506€29.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4063€0.0₅4070€0.0₅3677€0.0₅4043€66.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3863€0.00001328€0.0₅3859€0.0₅4064€53.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3688€0.00001070€0.0₅3461€0.0₅3863€73.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3589€0.00001768€0.0₅3561€0.0₅3688€165.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3820€0.0₅3820€0.0₅3288€0.0₅3595€345.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3729€0.0₅4045€0.0₅3729€0.0₅3817€6.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3978€0.0₅4936€0.0₅3483€0.0₅3729€57.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3772€0.0₅7054€0.0₅3717€0.0₅3978€212.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3956€0.0₅3956€0.0₅3663€0.0₅3772€85.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3944€0.0₅3998€0.0₅3878€0.0₅3956€6.19€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije