Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3771
1.94%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3837€0.0₅3837€0.0₅3553€0.0₅3658€83.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3825€0.0₅3877€0.0₅3761€0.0₅3837€6.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3767€0.0₅3956€0.0₅3705€0.0₅3825€36.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3665€0.0₅3859€0.0₅3657€0.0₅3767€202.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4017€0.0₅4073€0.0₅3649€0.0₅3673€208.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4430€0.0₅4436€0.0₅3989€0.0₅4017€153.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4372€0.0₅4472€0.0₅4262€0.0₅4430€249.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5099€0.0₅5099€0.0₅4278€0.0₅4363€230.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4962€0.0₅5116€0.0₅4923€0.0₅5092€309.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4920€0.0₅5264€0.0₅4806€0.0₅4955€132.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5229€0.0₅5275€0.0₅4915€0.0₅4920€19.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4976€0.0₅5327€0.0₅4976€0.0₅5229€22.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4887€0.0₅5066€0.0₅4874€0.0₅4976€89.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5149€0.0₅5178€0.0₅4846€0.0₅4887€147.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5318€0.0₅5503€0.0₅4984€0.0₅5156€103.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5147€0.0₅5524€0.0₅4859€0.0₅5362€24.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5275€0.0₅5281€0.0₅5140€0.0₅5147€344.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5621€0.0₅5698€0.0₅5134€0.0₅5274€221.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5948€0.0₅5966€0.0₅5510€0.0₅5621€70.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5888€0.0₅6106€0.0₅5792€0.0₅5944€32.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5784€0.0₅5890€0.0₅5714€0.0₅5888€251.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6122€0.0₅6133€0.0₅5626€0.0₅5784€333.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6117€0.0₅6227€0.0₅5813€0.0₅6122€160.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6124€0.0₅6781€0.0₅5886€0.0₅6070€261.93€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5785€0.0₅6136€0.0₅5490€0.0₅6124€840.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6622€0.0₅6647€0.0₅3619€0.0₅5786€280.03€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6016€0.0₅6625€0.0₅5820€0.0₅6619€39.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5853€0.0₅6031€0.0₅5709€0.0₅6016€13.83€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5610€0.0₅6240€0.0₅5501€0.0₅5853€27.69€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5684€0.0₅5684€0.0₅5609€0.0₅5613€16.87€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5773€0.0₅5828€0.0₅5682€0.0₅5683€17.86€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije