Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3863
7.92%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3597€0.00001043€0.0₅3376€0.0₅3767€71.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3500€0.00001724€0.0₅3472€0.0₅3597€161.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3726€0.0₅3726€0.0₅3207€0.0₅3506€336.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3636€0.0₅3945€0.0₅3636€0.0₅3723€6.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3880€0.0₅4814€0.0₅3397€0.0₅3636€55.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3679€0.0₅6879€0.0₅3625€0.0₅3880€206.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3859€0.0₅3859€0.0₅3573€0.0₅3678€83.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3847€0.0₅3899€0.0₅3782€0.0₅3859€6.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3787€0.0₅3978€0.0₅3726€0.0₅3847€36.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3686€0.0₅3881€0.0₅3677€0.0₅3787€203.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4040€0.0₅4096€0.0₅3669€0.0₅3693€209.67€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4454€0.0₅4461€0.0₅4011€0.0₅4040€154.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4396€0.0₅4497€0.0₅4286€0.0₅4454€250.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5128€0.0₅5128€0.0₅4302€0.0₅4387€232.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4990€0.0₅5144€0.0₅4951€0.0₅5121€310.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4947€0.0₅5293€0.0₅4833€0.0₅4982€133.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5258€0.0₅5304€0.0₅4942€0.0₅4947€19.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5004€0.0₅5356€0.0₅5004€0.0₅5258€23.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4914€0.0₅5094€0.0₅4901€0.0₅5004€90.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5178€0.0₅5206€0.0₅4872€0.0₅4914€148.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5348€0.0₅5534€0.0₅5011€0.0₅5185€103.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5175€0.0₅5555€0.0₅4886€0.0₅5391€24.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5304€0.0₅5310€0.0₅5168€0.0₅5175€346.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5652€0.0₅5729€0.0₅5163€0.0₅5304€222.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5981€0.0₅5999€0.0₅5541€0.0₅5652€70.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5921€0.0₅6140€0.0₅5824€0.0₅5977€32.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5816€0.0₅5922€0.0₅5745€0.0₅5921€253.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6156€0.0₅6167€0.0₅5657€0.0₅5816€335.60€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6151€0.0₅6262€0.0₅5845€0.0₅6156€161.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6158€0.0₅6819€0.0₅5918€0.0₅6103€263.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5818€0.0₅6170€0.0₅5521€0.0₅6158€845.66€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije