Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3937
-0.25%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3777€0.00001298€0.0₅3773€0.0₅3974€52.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3606€0.00001046€0.0₅3384€0.0₅3777€71.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3509€0.00001729€0.0₅3481€0.0₅3606€161.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3735€0.0₅3735€0.0₅3215€0.0₅3515€337.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3645€0.0₅3955€0.0₅3645€0.0₅3732€6.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3890€0.0₅4826€0.0₅3406€0.0₅3645€55.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3688€0.0₅6896€0.0₅3634€0.0₅3890€207.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3868€0.0₅3868€0.0₅3582€0.0₅3688€83.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3856€0.0₅3909€0.0₅3791€0.0₅3868€6.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3797€0.0₅3988€0.0₅3735€0.0₅3856€36.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3695€0.0₅3891€0.0₅3686€0.0₅3797€204.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4050€0.0₅4106€0.0₅3678€0.0₅3703€210.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4466€0.0₅4472€0.0₅4022€0.0₅4050€154.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4407€0.0₅4509€0.0₅4296€0.0₅4466€251.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5141€0.0₅5141€0.0₅4313€0.0₅4398€232.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5002€0.0₅5157€0.0₅4963€0.0₅5134€311.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4960€0.0₅5306€0.0₅4845€0.0₅4995€133.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5271€0.0₅5317€0.0₅4954€0.0₅4960€19.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5017€0.0₅5370€0.0₅5017€0.0₅5271€23.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4927€0.0₅5106€0.0₅4914€0.0₅5017€90.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5191€0.0₅5219€0.0₅4885€0.0₅4927€148.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5361€0.0₅5548€0.0₅5024€0.0₅5198€104.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5188€0.0₅5569€0.0₅4898€0.0₅5405€24.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5317€0.0₅5324€0.0₅5181€0.0₅5188€346.88€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5666€0.0₅5744€0.0₅5176€0.0₅5317€222.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5996€0.0₅6014€0.0₅5555€0.0₅5666€70.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5936€0.0₅6156€0.0₅5839€0.0₅5992€32.75€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5831€0.0₅5937€0.0₅5760€0.0₅5936€253.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6172€0.0₅6183€0.0₅5671€0.0₅5831€336.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6166€0.0₅6278€0.0₅5860€0.0₅6172€162.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6173€0.0₅6836€0.0₅5933€0.0₅6119€264.05€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije