Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3693
-2.52%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3839€0.0₅3839€0.0₅3555€0.0₅3660€83.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3827€0.0₅3879€0.0₅3763€0.0₅3839€6.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3768€0.0₅3958€0.0₅3707€0.0₅3827€36.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3667€0.0₅3861€0.0₅3658€0.0₅3768€202.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4019€0.0₅4075€0.0₅3650€0.0₅3675€208.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4432€0.0₅4438€0.0₅3991€0.0₅4019€153.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4374€0.0₅4475€0.0₅4264€0.0₅4432€249.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5102€0.0₅5102€0.0₅4280€0.0₅4365€230.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4964€0.0₅5118€0.0₅4926€0.0₅5095€309.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4922€0.0₅5266€0.0₅4808€0.0₅4957€132.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5231€0.0₅5277€0.0₅4917€0.0₅4922€19.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4979€0.0₅5329€0.0₅4979€0.0₅5231€22.94€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4889€0.0₅5068€0.0₅4876€0.0₅4979€90.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5152€0.0₅5180€0.0₅4848€0.0₅4889€147.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5321€0.0₅5506€0.0₅4986€0.0₅5158€103.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5149€0.0₅5527€0.0₅4861€0.0₅5364€24.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5277€0.0₅5283€0.0₅5142€0.0₅5149€344.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5624€0.0₅5700€0.0₅5137€0.0₅5277€221.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5951€0.0₅5969€0.0₅5513€0.0₅5624€70.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5891€0.0₅6109€0.0₅5794€0.0₅5947€32.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5787€0.0₅5892€0.0₅5716€0.0₅5891€251.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6125€0.0₅6136€0.0₅5628€0.0₅5787€333.91€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6120€0.0₅6230€0.0₅5815€0.0₅6125€160.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6127€0.0₅6785€0.0₅5888€0.0₅6073€262.05€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5788€0.0₅6139€0.0₅5493€0.0₅6127€841.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6625€0.0₅6650€0.0₅3621€0.0₅5789€280.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6019€0.0₅6629€0.0₅5823€0.0₅6622€39.02€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5856€0.0₅6034€0.0₅5712€0.0₅6019€13.84€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5612€0.0₅6243€0.0₅5503€0.0₅5856€27.70€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5687€0.0₅5687€0.0₅5611€0.0₅5615€16.87€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5775€0.0₅5830€0.0₅5685€0.0₅5686€17.87€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije