Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3941
8.84%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3596€0.00001043€0.0₅3375€0.0₅3767€71.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3500€0.00001724€0.0₅3472€0.0₅3596€161.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3725€0.0₅3725€0.0₅3207€0.0₅3505€336.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3636€0.0₅3944€0.0₅3636€0.0₅3722€6.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3879€0.0₅4813€0.0₅3397€0.0₅3636€55.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3678€0.0₅6878€0.0₅3625€0.0₅3879€206.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3858€0.0₅3858€0.0₅3572€0.0₅3678€83.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3846€0.0₅3898€0.0₅3781€0.0₅3858€6.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3787€0.0₅3977€0.0₅3725€0.0₅3846€36.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3685€0.0₅3880€0.0₅3676€0.0₅3787€203.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4039€0.0₅4095€0.0₅3668€0.0₅3693€209.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4454€0.0₅4460€0.0₅4011€0.0₅4039€154.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4396€0.0₅4497€0.0₅4285€0.0₅4454€250.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5127€0.0₅5127€0.0₅4302€0.0₅4387€231.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4989€0.0₅5143€0.0₅4950€0.0₅5120€310.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4946€0.0₅5292€0.0₅4832€0.0₅4982€133.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5257€0.0₅5303€0.0₅4941€0.0₅4946€19.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5003€0.0₅5355€0.0₅5003€0.0₅5257€23.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4914€0.0₅5093€0.0₅4901€0.0₅5003€90.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5177€0.0₅5206€0.0₅4872€0.0₅4914€148.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5347€0.0₅5533€0.0₅5011€0.0₅5184€103.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5175€0.0₅5554€0.0₅4885€0.0₅5391€24.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5303€0.0₅5310€0.0₅5168€0.0₅5175€345.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5651€0.0₅5728€0.0₅5162€0.0₅5303€222.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5980€0.0₅5998€0.0₅5540€0.0₅5651€70.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5920€0.0₅6139€0.0₅5823€0.0₅5977€32.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5816€0.0₅5922€0.0₅5745€0.0₅5920€253.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6155€0.0₅6166€0.0₅5656€0.0₅5816€335.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6150€0.0₅6261€0.0₅5844€0.0₅6155€161.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6157€0.0₅6818€0.0₅5918€0.0₅6103€263.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5817€0.0₅6170€0.0₅5520€0.0₅6157€845.56€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije