Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3909
7.61%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3598€0.00001044€0.0₅3377€0.0₅3769€71.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3502€0.00001725€0.0₅3474€0.0₅3598€161.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3727€0.0₅3727€0.0₅3208€0.0₅3508€336.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3638€0.0₅3946€0.0₅3638€0.0₅3725€6.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3882€0.0₅4816€0.0₅3399€0.0₅3638€55.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3680€0.0₅6882€0.0₅3627€0.0₅3882€206.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3860€0.0₅3860€0.0₅3574€0.0₅3680€83.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3848€0.0₅3901€0.0₅3783€0.0₅3860€6.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3789€0.0₅3979€0.0₅3727€0.0₅3848€36.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3687€0.0₅3883€0.0₅3679€0.0₅3789€203.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4041€0.0₅4097€0.0₅3671€0.0₅3695€209.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4456€0.0₅4463€0.0₅4013€0.0₅4041€154.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4398€0.0₅4499€0.0₅4288€0.0₅4456€250.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5130€0.0₅5130€0.0₅4304€0.0₅4389€232.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4992€0.0₅5146€0.0₅4953€0.0₅5123€311.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4949€0.0₅5295€0.0₅4835€0.0₅4985€133.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5260€0.0₅5306€0.0₅4944€0.0₅4949€19.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5006€0.0₅5359€0.0₅5006€0.0₅5260€23.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4917€0.0₅5096€0.0₅4903€0.0₅5006€90.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5180€0.0₅5209€0.0₅4875€0.0₅4917€148.29€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5350€0.0₅5536€0.0₅5014€0.0₅5187€103.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5178€0.0₅5558€0.0₅4888€0.0₅5394€24.15€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5306€0.0₅5313€0.0₅5171€0.0₅5178€346.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5655€0.0₅5732€0.0₅5165€0.0₅5306€222.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5984€0.0₅6002€0.0₅5543€0.0₅5655€70.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5924€0.0₅6143€0.0₅5827€0.0₅5980€32.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5819€0.0₅5925€0.0₅5748€0.0₅5924€253.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6159€0.0₅6170€0.0₅5659€0.0₅5819€335.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6154€0.0₅6265€0.0₅5847€0.0₅6159€161.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6161€0.0₅6822€0.0₅5921€0.0₅6106€263.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5820€0.0₅6173€0.0₅5523€0.0₅6161€846.04€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije