Slika sredstva SWORLD
SWORLDSeedworld
€0.0₅3969
8.69%
1D

Seedworld (SWORLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3595€0.00001043€0.0₅3375€0.0₅3766€71.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3499€0.00001724€0.0₅3471€0.0₅3595€161.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3724€0.0₅3724€0.0₅3206€0.0₅3505€336.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3635€0.0₅3943€0.0₅3635€0.0₅3722€6.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3878€0.0₅4812€0.0₅3396€0.0₅3635€55.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3677€0.0₅6877€0.0₅3624€0.0₅3878€206.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3857€0.0₅3857€0.0₅3571€0.0₅3677€83.49€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3845€0.0₅3898€0.0₅3780€0.0₅3857€6.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3786€0.0₅3976€0.0₅3724€0.0₅3845€36.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3684€0.0₅3879€0.0₅3676€0.0₅3786€203.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4038€0.0₅4094€0.0₅3668€0.0₅3692€209.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4453€0.0₅4459€0.0₅4010€0.0₅4038€154.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4395€0.0₅4496€0.0₅4284€0.0₅4453€250.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5126€0.0₅5126€0.0₅4301€0.0₅4386€231.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4988€0.0₅5142€0.0₅4949€0.0₅5119€310.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4945€0.0₅5291€0.0₅4831€0.0₅4981€133.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5256€0.0₅5302€0.0₅4940€0.0₅4945€19.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5002€0.0₅5354€0.0₅5002€0.0₅5256€23.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4913€0.0₅5092€0.0₅4899€0.0₅5002€90.46€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5176€0.0₅5205€0.0₅4871€0.0₅4913€148.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5346€0.0₅5532€0.0₅5009€0.0₅5183€103.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5173€0.0₅5553€0.0₅4884€0.0₅5389€24.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5302€0.0₅5308€0.0₅5167€0.0₅5173€345.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5650€0.0₅5727€0.0₅5161€0.0₅5302€222.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5979€0.0₅5997€0.0₅5539€0.0₅5650€70.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5919€0.0₅6138€0.0₅5822€0.0₅5975€32.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5814€0.0₅5920€0.0₅5743€0.0₅5919€253.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6154€0.0₅6165€0.0₅5655€0.0₅5814€335.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6149€0.0₅6260€0.0₅5843€0.0₅6154€161.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6156€0.0₅6817€0.0₅5916€0.0₅6101€263.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5816€0.0₅6168€0.0₅5519€0.0₅6156€845.36€0.00

Pridobite celovit pregled zgodovine cene Seedworld na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedworld – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedworld ter zgodovinski promet SWORLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedworld, od začetne cene Seedworld do najnovejših cenovnih podatkov SWORLD. Naše orodje za zgodovino cene SWORLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije