Slika sredstva SFUND
SFUNDSeedify.fund
€0.001317
-7.29%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001453€0.001509€0.001250€0.001415€1,913.40€120,252
Sep 14, 2026Sep 15, 2026€0.001163€0.001476€0.001154€0.001454€617.79€113,003
Sep 13, 2026Sep 14, 2026€0.001246€0.001263€0.001141€0.001163€197.93€106,115
Sep 12, 2026Sep 13, 2026€0.001297€0.001326€0.001242€0.001246€98.50€114,186
Sep 11, 2026Sep 12, 2026€0.001274€0.001305€0.001251€0.001297€140.67€113,330
Sep 10, 2026Sep 11, 2026€0.001326€0.001335€0.001254€0.001274€673.55€113,529
Sep 9, 2026Sep 10, 2026€0.001403€0.001413€0.001326€0.001326€240.35€122,680
Sep 8, 2026Sep 9, 2026€0.001401€0.001420€0.001372€0.001403€334.21€124,043
Sep 7, 2026Sep 8, 2026€0.001474€0.001475€0.001372€0.001401€309.82€127,321
Sep 6, 2026Sep 7, 2026€0.001525€0.001525€0.001458€0.001474€65.07€131,777
Sep 5, 2026Sep 6, 2026€0.001474€0.001545€0.001446€0.001529€246.72€131,882
Sep 4, 2026Sep 5, 2026€0.001510€0.001515€0.001469€0.001474€910.67€132,750
Sep 3, 2026Sep 4, 2026€0.001353€0.001511€0.001347€0.001511€596.01€128,812
Sep 2, 2026Sep 3, 2026€0.001354€0.001380€0.001334€0.001353€418.92€119,685
Sep 1, 2026Sep 2, 2026€0.001290€0.001371€0.001264€0.001354€559.46€115,271
Aug 31, 2026Sep 1, 2026€0.001323€0.001329€0.001283€0.001289€1,063.60€114,397
Aug 30, 2026Aug 31, 2026€0.001318€0.001371€0.001287€0.001326€473.35€118,017
Aug 29, 2026Aug 30, 2026€0.001343€0.001346€0.001261€0.001319€1,150.13€117,174
Aug 28, 2026Aug 29, 2026€0.001384€0.001387€0.001258€0.001344€1,205.96€117,538
Aug 27, 2026Aug 28, 2026€0.001532€0.001537€0.001366€0.001384€443.86€127,172
Aug 26, 2026Aug 27, 2026€0.001463€0.001548€0.001463€0.001532€690.25€135,231
Aug 25, 2026Aug 26, 2026€0.001475€0.001485€0.001428€0.001463€2,168.27€129,363
Aug 24, 2026Aug 25, 2026€0.001916€0.001918€0.001473€0.001475€1,813.64€153,560
Aug 23, 2026Aug 24, 2026€0.002015€0.002076€0.001892€0.001918€1,397.86€177,113
Aug 22, 2026Aug 23, 2026€0.001853€0.002171€0.001851€0.002015€3,485.10€180,994
Aug 21, 2026Aug 22, 2026€0.002312€0.002312€0.001844€0.001853€7,954.58€179,586
Aug 20, 2026Aug 21, 2026€0.004438€0.004438€0.002294€0.002312€2,547.28€344,188
Aug 19, 2026Aug 20, 2026€0.003815€0.004442€0.003812€0.004436€896.29€352,541
Aug 18, 2026Aug 19, 2026€0.003727€0.003828€0.003688€0.003815€338.43€328,492
Aug 17, 2026Aug 18, 2026€0.003533€0.003786€0.003504€0.003725€359.60€322,807
Aug 16, 2026Aug 17, 2026€0.003547€0.003563€0.003525€0.003533€95.32€313,608

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije