Slika sredstva SFUND
SFUNDSeedify.fund
€0.001684
31.63%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001245€0.001661€0.001245€0.001650€1,163.03€123,489
Sep 20, 2026Sep 21, 2026€0.001701€0.002021€0.001203€0.001245€675.84€133,803
Sep 19, 2026Sep 20, 2026€0.001331€0.002674€0.001310€0.001701€1,446.60€124,667
Sep 18, 2026Sep 19, 2026€0.001349€0.001394€0.001313€0.001331€982.12€119,361
Sep 17, 2026Sep 18, 2026€0.001315€0.001372€0.001314€0.001348€373.68€118,460
Sep 16, 2026Sep 17, 2026€0.001415€0.001501€0.001274€0.001315€679.25€119,353
Sep 15, 2026Sep 16, 2026€0.001454€0.001510€0.001251€0.001415€1,914.28€120,307
Sep 14, 2026Sep 15, 2026€0.001163€0.001477€0.001155€0.001454€618.07€113,055
Sep 13, 2026Sep 14, 2026€0.001247€0.001264€0.001142€0.001163€198.02€106,164
Sep 12, 2026Sep 13, 2026€0.001297€0.001327€0.001243€0.001247€98.54€114,238
Sep 11, 2026Sep 12, 2026€0.001274€0.001306€0.001252€0.001297€140.73€113,382
Sep 10, 2026Sep 11, 2026€0.001327€0.001336€0.001254€0.001274€673.86€113,581
Sep 9, 2026Sep 10, 2026€0.001404€0.001414€0.001327€0.001327€240.46€122,736
Sep 8, 2026Sep 9, 2026€0.001402€0.001420€0.001372€0.001404€334.37€124,100
Sep 7, 2026Sep 8, 2026€0.001475€0.001476€0.001373€0.001402€309.97€127,380
Sep 6, 2026Sep 7, 2026€0.001526€0.001526€0.001459€0.001475€65.10€131,838
Sep 5, 2026Sep 6, 2026€0.001475€0.001546€0.001447€0.001530€246.84€131,942
Sep 4, 2026Sep 5, 2026€0.001511€0.001516€0.001469€0.001475€911.08€132,811
Sep 3, 2026Sep 4, 2026€0.001353€0.001511€0.001347€0.001511€596.29€128,871
Sep 2, 2026Sep 3, 2026€0.001354€0.001381€0.001335€0.001353€419.11€119,740
Sep 1, 2026Sep 2, 2026€0.001290€0.001371€0.001264€0.001354€559.72€115,324
Aug 31, 2026Sep 1, 2026€0.001323€0.001329€0.001284€0.001290€1,064.09€114,450
Aug 30, 2026Aug 31, 2026€0.001318€0.001372€0.001288€0.001326€473.56€118,072
Aug 29, 2026Aug 30, 2026€0.001344€0.001347€0.001262€0.001319€1,150.66€117,228
Aug 28, 2026Aug 29, 2026€0.001385€0.001388€0.001258€0.001344€1,206.52€117,592
Aug 27, 2026Aug 28, 2026€0.001532€0.001537€0.001367€0.001385€444.07€127,230
Aug 26, 2026Aug 27, 2026€0.001463€0.001548€0.001463€0.001532€690.57€135,293
Aug 25, 2026Aug 26, 2026€0.001475€0.001485€0.001429€0.001463€2,169.26€129,423
Aug 24, 2026Aug 25, 2026€0.001917€0.001919€0.001474€0.001475€1,814.47€153,630
Aug 23, 2026Aug 24, 2026€0.002016€0.002077€0.001893€0.001919€1,398.50€177,194
Aug 22, 2026Aug 23, 2026€0.001854€0.002172€0.001852€0.002016€3,486.70€181,077

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije