Slika sredstva SFUND
SFUNDSeedify.fund
€0.001362
7.14%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001314€0.001370€0.001312€0.001346€373.16€118,297
Sep 16, 2026Sep 17, 2026€0.001413€0.001499€0.001272€0.001314€678.32€119,189
Sep 15, 2026Sep 16, 2026€0.001452€0.001508€0.001249€0.001413€1,911.65€120,142
Sep 14, 2026Sep 15, 2026€0.001162€0.001475€0.001153€0.001452€617.22€112,900
Sep 13, 2026Sep 14, 2026€0.001245€0.001262€0.001140€0.001162€197.75€106,018
Sep 12, 2026Sep 13, 2026€0.001296€0.001325€0.001241€0.001245€98.41€114,081
Sep 11, 2026Sep 12, 2026€0.001272€0.001304€0.001250€0.001296€140.54€113,226
Sep 10, 2026Sep 11, 2026€0.001325€0.001334€0.001253€0.001273€672.93€113,424
Sep 9, 2026Sep 10, 2026€0.001402€0.001412€0.001325€0.001325€240.13€122,567
Sep 8, 2026Sep 9, 2026€0.001400€0.001419€0.001371€0.001402€333.91€123,930
Sep 7, 2026Sep 8, 2026€0.001473€0.001474€0.001371€0.001400€309.54€127,205
Sep 6, 2026Sep 7, 2026€0.001524€0.001524€0.001457€0.001473€65.01€131,656
Sep 5, 2026Sep 6, 2026€0.001473€0.001544€0.001445€0.001528€246.50€131,761
Sep 4, 2026Sep 5, 2026€0.001509€0.001514€0.001467€0.001473€909.83€132,628
Sep 3, 2026Sep 4, 2026€0.001351€0.001509€0.001346€0.001509€595.47€128,694
Sep 2, 2026Sep 3, 2026€0.001352€0.001379€0.001333€0.001351€418.54€119,576
Sep 1, 2026Sep 2, 2026€0.001288€0.001369€0.001263€0.001352€558.95€115,166
Aug 31, 2026Sep 1, 2026€0.001321€0.001328€0.001282€0.001288€1,062.62€114,292
Aug 30, 2026Aug 31, 2026€0.001317€0.001370€0.001286€0.001324€472.91€117,909
Aug 29, 2026Aug 30, 2026€0.001342€0.001345€0.001260€0.001318€1,149.08€117,067
Aug 28, 2026Aug 29, 2026€0.001383€0.001386€0.001257€0.001342€1,204.86€117,431
Aug 27, 2026Aug 28, 2026€0.001530€0.001535€0.001365€0.001383€443.45€127,055
Aug 26, 2026Aug 27, 2026€0.001461€0.001546€0.001461€0.001530€689.62€135,107
Aug 25, 2026Aug 26, 2026€0.001473€0.001483€0.001427€0.001461€2,166.28€129,244
Aug 24, 2026Aug 25, 2026€0.001914€0.001916€0.001472€0.001473€1,811.98€153,419
Aug 23, 2026Aug 24, 2026€0.002013€0.002074€0.001890€0.001916€1,396.58€176,950
Aug 22, 2026Aug 23, 2026€0.001851€0.002169€0.001850€0.002013€3,481.90€180,828
Aug 21, 2026Aug 22, 2026€0.002310€0.002310€0.001842€0.001851€7,947.28€179,421
Aug 20, 2026Aug 21, 2026€0.004434€0.004434€0.002292€0.002310€2,544.95€343,872
Aug 19, 2026Aug 20, 2026€0.003812€0.004438€0.003808€0.004432€895.47€352,218
Aug 18, 2026Aug 19, 2026€0.003724€0.003825€0.003684€0.003812€338.12€328,191

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije