Slika sredstva SFUND
SFUNDSeedify.fund
€0.001319
3.27%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001414€0.001500€0.001273€0.001314€678.71€119,258
Sep 15, 2026Sep 16, 2026€0.001453€0.001509€0.001250€0.001414€1,912.75€120,211
Sep 14, 2026Sep 15, 2026€0.001163€0.001476€0.001154€0.001453€617.58€112,965
Sep 13, 2026Sep 14, 2026€0.001246€0.001263€0.001141€0.001163€197.87€106,078
Sep 12, 2026Sep 13, 2026€0.001296€0.001326€0.001242€0.001246€98.46€114,146
Sep 11, 2026Sep 12, 2026€0.001273€0.001305€0.001251€0.001296€140.62€113,291
Sep 10, 2026Sep 11, 2026€0.001326€0.001335€0.001253€0.001273€673.32€113,489
Sep 9, 2026Sep 10, 2026€0.001403€0.001413€0.001326€0.001326€240.27€122,638
Sep 8, 2026Sep 9, 2026€0.001401€0.001419€0.001371€0.001403€334.10€124,001
Sep 7, 2026Sep 8, 2026€0.001474€0.001475€0.001371€0.001401€309.72€127,278
Sep 6, 2026Sep 7, 2026€0.001524€0.001524€0.001458€0.001474€65.05€131,732
Sep 5, 2026Sep 6, 2026€0.001473€0.001545€0.001445€0.001529€246.64€131,836
Sep 4, 2026Sep 5, 2026€0.001510€0.001515€0.001468€0.001473€910.35€132,704
Sep 3, 2026Sep 4, 2026€0.001352€0.001510€0.001346€0.001510€595.81€128,768
Sep 2, 2026Sep 3, 2026€0.001353€0.001380€0.001334€0.001352€418.78€119,644
Sep 1, 2026Sep 2, 2026€0.001289€0.001370€0.001263€0.001353€559.27€115,232
Aug 31, 2026Sep 1, 2026€0.001322€0.001328€0.001283€0.001289€1,063.23€114,358
Aug 30, 2026Aug 31, 2026€0.001317€0.001371€0.001287€0.001325€473.18€117,977
Aug 29, 2026Aug 30, 2026€0.001343€0.001346€0.001261€0.001318€1,149.74€117,134
Aug 28, 2026Aug 29, 2026€0.001384€0.001387€0.001257€0.001343€1,205.55€117,498
Aug 27, 2026Aug 28, 2026€0.001531€0.001536€0.001366€0.001384€443.71€127,128
Aug 26, 2026Aug 27, 2026€0.001462€0.001547€0.001462€0.001531€690.01€135,185
Aug 25, 2026Aug 26, 2026€0.001474€0.001484€0.001428€0.001462€2,167.52€129,319
Aug 24, 2026Aug 25, 2026€0.001916€0.001917€0.001473€0.001474€1,813.02€153,507
Aug 23, 2026Aug 24, 2026€0.002014€0.002075€0.001891€0.001917€1,397.38€177,052
Aug 22, 2026Aug 23, 2026€0.001852€0.002170€0.001851€0.002014€3,483.90€180,931
Aug 21, 2026Aug 22, 2026€0.002311€0.002311€0.001843€0.001852€7,951.85€179,524
Aug 20, 2026Aug 21, 2026€0.004436€0.004436€0.002293€0.002311€2,546.41€344,069
Aug 19, 2026Aug 20, 2026€0.003814€0.004440€0.003810€0.004434€895.98€352,420
Aug 18, 2026Aug 19, 2026€0.003726€0.003827€0.003687€0.003814€338.31€328,379
Aug 17, 2026Aug 18, 2026€0.003532€0.003785€0.003503€0.003724€359.47€322,696

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije