Slika sredstva SFUND
SFUNDSeedify.fund
€0.001267
-1.06%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001275€0.001291€0.001249€0.001273€88.59€112,418
Oct 16, 2026Oct 17, 2026€0.001343€0.001343€0.001268€0.001274€11.20€115,372
Oct 15, 2026Oct 16, 2026€0.001343€0.001343€0.001343€0.001343€9.94€118,944
Oct 14, 2026Oct 15, 2026€0.001343€0.001343€0.001343€0.001343€9.94€118,944
Oct 13, 2026Oct 14, 2026€0.001332€0.001347€0.001321€0.001343€11.02€118,608
Oct 12, 2026Oct 13, 2026€0.001365€0.001366€0.001332€0.001332€88.48€119,951
Oct 11, 2026Oct 12, 2026€0.001332€0.001369€0.001316€0.001365€133.55€118,864
Oct 10, 2026Oct 11, 2026€0.001339€0.001361€0.001332€0.001332€21.58€119,056
Oct 9, 2026Oct 10, 2026€0.001338€0.001351€0.001311€0.001338€63.02€118,054
Oct 8, 2026Oct 9, 2026€0.001418€0.001446€0.001320€0.001338€101.26€122,317
Oct 7, 2026Oct 8, 2026€0.001451€0.001459€0.001368€0.001421€150.56€125,738
Oct 6, 2026Oct 7, 2026€0.001488€0.001493€0.001440€0.001451€436.89€129,919
Oct 5, 2026Oct 6, 2026€0.001585€0.001593€0.001484€0.001488€277.77€136,995
Oct 4, 2026Oct 5, 2026€0.001572€0.001586€0.001550€0.001585€29.55€138,881
Oct 3, 2026Oct 4, 2026€0.001515€0.001595€0.001508€0.001572€54.26€137,185
Oct 2, 2026Oct 3, 2026€0.001510€0.001656€0.001487€0.001515€22.80€135,069
Oct 1, 2026Oct 2, 2026€0.001511€0.001556€0.001478€0.001509€84.25€133,780
Sep 30, 2026Oct 1, 2026€0.001513€0.001587€0.001507€0.001511€24.19€135,250
Sep 29, 2026Sep 30, 2026€0.001505€0.001566€0.001492€0.001513€33.77€135,115
Sep 28, 2026Sep 29, 2026€0.001620€0.001638€0.001505€0.001512€222.40€136,167
Sep 27, 2026Sep 28, 2026€0.001575€0.001635€0.001571€0.001620€180.60€141,505
Sep 26, 2026Sep 27, 2026€0.001781€0.001943€0.001562€0.001574€1,009.61€147,326
Sep 25, 2026Sep 26, 2026€0.001484€0.001880€0.001445€0.001780€1,057.22€144,381
Sep 24, 2026Sep 25, 2026€0.001388€0.001505€0.001313€0.001484€713.48€126,954
Sep 23, 2026Sep 24, 2026€0.001494€0.001550€0.001325€0.001386€624.37€129,071
Sep 22, 2026Sep 23, 2026€0.001681€0.001726€0.001439€0.001494€773.49€138,782
Sep 21, 2026Sep 22, 2026€0.001271€0.001694€0.001271€0.001683€1,186.48€125,979
Sep 20, 2026Sep 21, 2026€0.001735€0.002062€0.001227€0.001271€689.47€136,501
Sep 19, 2026Sep 20, 2026€0.001358€0.002728€0.001336€0.001735€1,475.78€127,181
Sep 18, 2026Sep 19, 2026€0.001377€0.001422€0.001339€0.001358€1,001.93€121,768

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije