Slika sredstva SFUND
SFUNDSeedify.fund
€0.001498
0.40%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001509€0.001554€0.001476€0.001507€84.13€133,586
Sep 30, 2026Oct 1, 2026€0.001511€0.001584€0.001505€0.001509€24.16€135,054
Sep 29, 2026Sep 30, 2026€0.001503€0.001564€0.001490€0.001511€33.72€134,919
Sep 28, 2026Sep 29, 2026€0.001617€0.001635€0.001503€0.001510€222.07€135,970
Sep 27, 2026Sep 28, 2026€0.001572€0.001633€0.001569€0.001617€180.34€141,299
Sep 26, 2026Sep 27, 2026€0.001778€0.001940€0.001559€0.001572€1,008.14€147,112
Sep 25, 2026Sep 26, 2026€0.001482€0.001877€0.001443€0.001777€1,055.69€144,171
Sep 24, 2026Sep 25, 2026€0.001386€0.001503€0.001311€0.001482€702.19€126,453
Sep 23, 2026Sep 24, 2026€0.001492€0.001547€0.001323€0.001384€623.46€128,884
Sep 22, 2026Sep 23, 2026€0.001678€0.001723€0.001437€0.001492€772.37€138,581
Sep 21, 2026Sep 22, 2026€0.001269€0.001692€0.001269€0.001680€1,184.76€125,797
Sep 20, 2026Sep 21, 2026€0.001733€0.002059€0.001225€0.001269€688.47€136,303
Sep 19, 2026Sep 20, 2026€0.001356€0.002724€0.001334€0.001733€1,473.64€126,997
Sep 18, 2026Sep 19, 2026€0.001375€0.001420€0.001337€0.001356€1,000.48€121,592
Sep 17, 2026Sep 18, 2026€0.001340€0.001398€0.001339€0.001374€380.66€120,673
Sep 16, 2026Sep 17, 2026€0.001442€0.001529€0.001298€0.001340€691.95€121,584
Sep 15, 2026Sep 16, 2026€0.001481€0.001538€0.001274€0.001442€1,950.06€122,556
Sep 14, 2026Sep 15, 2026€0.001185€0.001504€0.001176€0.001482€629.62€115,168
Sep 13, 2026Sep 14, 2026€0.001270€0.001287€0.001163€0.001185€201.73€108,148
Sep 12, 2026Sep 13, 2026€0.001322€0.001352€0.001266€0.001270€100.38€116,373
Sep 11, 2026Sep 12, 2026€0.001298€0.001330€0.001275€0.001322€143.36€115,500
Sep 10, 2026Sep 11, 2026€0.001352€0.001361€0.001278€0.001298€686.45€115,703
Sep 9, 2026Sep 10, 2026€0.001430€0.001440€0.001352€0.001352€244.96€125,030
Sep 8, 2026Sep 9, 2026€0.001428€0.001447€0.001398€0.001430€340.62€126,420
Sep 7, 2026Sep 8, 2026€0.001502€0.001503€0.001398€0.001428€315.76€129,760
Sep 6, 2026Sep 7, 2026€0.001554€0.001554€0.001486€0.001502€66.32€134,301
Sep 5, 2026Sep 6, 2026€0.001502€0.001575€0.001474€0.001559€251.45€134,408
Sep 4, 2026Sep 5, 2026€0.001539€0.001544€0.001497€0.001502€928.11€135,293
Sep 3, 2026Sep 4, 2026€0.001379€0.001539€0.001373€0.001539€607.43€131,280
Sep 2, 2026Sep 3, 2026€0.001380€0.001407€0.001360€0.001378€426.95€121,978

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije