Slika sredstva SFUND
SFUNDSeedify.fund
€0.001212
-28.34%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001328€0.002669€0.001307€0.001698€1,444.02€124,444
Sep 18, 2026Sep 19, 2026€0.001347€0.001392€0.001311€0.001328€980.37€119,148
Sep 17, 2026Sep 18, 2026€0.001313€0.001370€0.001312€0.001346€373.01€118,248
Sep 16, 2026Sep 17, 2026€0.001413€0.001498€0.001272€0.001313€678.04€119,140
Sep 15, 2026Sep 16, 2026€0.001451€0.001507€0.001248€0.001413€1,910.86€120,092
Sep 14, 2026Sep 15, 2026€0.001161€0.001474€0.001153€0.001452€616.97€112,853
Sep 13, 2026Sep 14, 2026€0.001245€0.001262€0.001140€0.001161€197.67€105,974
Sep 12, 2026Sep 13, 2026€0.001295€0.001324€0.001241€0.001245€98.37€114,034
Sep 11, 2026Sep 12, 2026€0.001272€0.001304€0.001249€0.001295€140.48€113,179
Sep 10, 2026Sep 11, 2026€0.001324€0.001333€0.001252€0.001272€672.65€113,377
Sep 9, 2026Sep 10, 2026€0.001401€0.001411€0.001324€0.001324€240.03€122,517
Sep 8, 2026Sep 9, 2026€0.001399€0.001418€0.001370€0.001401€333.77€123,878
Sep 7, 2026Sep 8, 2026€0.001472€0.001473€0.001370€0.001399€309.41€127,152
Sep 6, 2026Sep 7, 2026€0.001523€0.001523€0.001456€0.001472€64.99€131,602
Sep 5, 2026Sep 6, 2026€0.001472€0.001543€0.001444€0.001527€246.40€131,706
Sep 4, 2026Sep 5, 2026€0.001508€0.001513€0.001467€0.001472€909.45€132,573
Sep 3, 2026Sep 4, 2026€0.001351€0.001508€0.001345€0.001508€595.22€128,641
Sep 2, 2026Sep 3, 2026€0.001352€0.001378€0.001332€0.001351€418.36€119,526
Sep 1, 2026Sep 2, 2026€0.001288€0.001369€0.001262€0.001352€558.71€115,118
Aug 31, 2026Sep 1, 2026€0.001321€0.001327€0.001282€0.001288€1,062.18€114,245
Aug 30, 2026Aug 31, 2026€0.001316€0.001369€0.001285€0.001324€472.72€117,860
Aug 29, 2026Aug 30, 2026€0.001341€0.001344€0.001260€0.001317€1,148.60€117,018
Aug 28, 2026Aug 29, 2026€0.001382€0.001385€0.001256€0.001342€1,204.36€117,382
Aug 27, 2026Aug 28, 2026€0.001529€0.001534€0.001364€0.001382€443.27€127,002
Aug 26, 2026Aug 27, 2026€0.001461€0.001546€0.001461€0.001529€689.33€135,051
Aug 25, 2026Aug 26, 2026€0.001473€0.001483€0.001426€0.001461€2,165.38€129,191
Aug 24, 2026Aug 25, 2026€0.001914€0.001915€0.001471€0.001473€1,811.23€153,356
Aug 23, 2026Aug 24, 2026€0.002012€0.002073€0.001889€0.001915€1,396.00€176,877
Aug 22, 2026Aug 23, 2026€0.001850€0.002168€0.001849€0.002012€3,480.46€180,753
Aug 21, 2026Aug 22, 2026€0.002309€0.002309€0.001841€0.001850€7,944.00€179,347
Aug 20, 2026Aug 21, 2026€0.004432€0.004432€0.002291€0.002309€2,543.89€343,730

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije