Slika sredstva SFUND
SFUNDSeedify.fund
€0.001701
28.02%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001328€0.002669€0.001307€0.001698€1,443.77€124,423
Sep 18, 2026Sep 19, 2026€0.001347€0.001391€0.001310€0.001328€980.20€119,127
Sep 17, 2026Sep 18, 2026€0.001313€0.001370€0.001311€0.001346€372.94€118,227
Sep 16, 2026Sep 17, 2026€0.001413€0.001498€0.001271€0.001313€677.92€119,119
Sep 15, 2026Sep 16, 2026€0.001451€0.001507€0.001248€0.001413€1,910.53€120,071
Sep 14, 2026Sep 15, 2026€0.001161€0.001474€0.001153€0.001452€616.86€112,834
Sep 13, 2026Sep 14, 2026€0.001244€0.001261€0.001140€0.001161€197.64€105,956
Sep 12, 2026Sep 13, 2026€0.001295€0.001324€0.001240€0.001244€98.35€114,014
Sep 11, 2026Sep 12, 2026€0.001272€0.001303€0.001249€0.001295€140.46€113,159
Sep 10, 2026Sep 11, 2026€0.001324€0.001333€0.001252€0.001272€672.54€113,358
Sep 9, 2026Sep 10, 2026€0.001401€0.001411€0.001324€0.001324€239.99€122,495
Sep 8, 2026Sep 9, 2026€0.001399€0.001418€0.001370€0.001401€333.71€123,857
Sep 7, 2026Sep 8, 2026€0.001472€0.001473€0.001370€0.001399€309.36€127,130
Sep 6, 2026Sep 7, 2026€0.001523€0.001523€0.001456€0.001472€64.98€131,579
Sep 5, 2026Sep 6, 2026€0.001472€0.001543€0.001444€0.001527€246.35€131,683
Sep 4, 2026Sep 5, 2026€0.001508€0.001513€0.001466€0.001472€909.30€132,550
Sep 3, 2026Sep 4, 2026€0.001351€0.001508€0.001345€0.001508€595.12€128,619
Sep 2, 2026Sep 3, 2026€0.001352€0.001378€0.001332€0.001350€418.29€119,506
Sep 1, 2026Sep 2, 2026€0.001288€0.001369€0.001262€0.001352€558.62€115,098
Aug 31, 2026Sep 1, 2026€0.001321€0.001327€0.001282€0.001288€1,062.00€114,225
Aug 30, 2026Aug 31, 2026€0.001316€0.001369€0.001285€0.001324€472.64€117,840
Aug 29, 2026Aug 30, 2026€0.001341€0.001344€0.001259€0.001317€1,148.41€116,998
Aug 28, 2026Aug 29, 2026€0.001382€0.001385€0.001256€0.001342€1,204.15€117,362
Aug 27, 2026Aug 28, 2026€0.001529€0.001534€0.001364€0.001382€443.19€126,981
Aug 26, 2026Aug 27, 2026€0.001461€0.001545€0.001461€0.001529€689.21€135,028
Aug 25, 2026Aug 26, 2026€0.001473€0.001482€0.001426€0.001461€2,165.01€129,169
Aug 24, 2026Aug 25, 2026€0.001913€0.001915€0.001471€0.001473€1,810.91€153,329
Aug 23, 2026Aug 24, 2026€0.002012€0.002073€0.001889€0.001915€1,395.76€176,847
Aug 22, 2026Aug 23, 2026€0.001850€0.002167€0.001849€0.002012€3,479.86€180,722
Aug 21, 2026Aug 22, 2026€0.002308€0.002308€0.001841€0.001850€7,942.63€179,316
Aug 20, 2026Aug 21, 2026€0.004431€0.004431€0.002291€0.002308€2,543.46€343,670

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije