Slika sredstva SFUND
SFUNDSeedify.fund
€0.001410
-1.94%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.001455€0.001463€0.001372€0.001426€151.00€126,107
Oct 6, 2026Oct 7, 2026€0.001493€0.001497€0.001444€0.001455€438.18€130,300
Oct 5, 2026Oct 6, 2026€0.001589€0.001598€0.001488€0.001493€278.58€137,397
Oct 4, 2026Oct 5, 2026€0.001577€0.001590€0.001554€0.001589€29.64€139,289
Oct 3, 2026Oct 4, 2026€0.001520€0.001600€0.001513€0.001577€54.42€137,587
Oct 2, 2026Oct 3, 2026€0.001515€0.001661€0.001491€0.001520€22.87€135,465
Oct 1, 2026Oct 2, 2026€0.001516€0.001561€0.001482€0.001514€84.50€134,172
Sep 30, 2026Oct 1, 2026€0.001518€0.001591€0.001512€0.001516€24.26€135,647
Sep 29, 2026Sep 30, 2026€0.001509€0.001571€0.001496€0.001518€33.87€135,512
Sep 28, 2026Sep 29, 2026€0.001624€0.001643€0.001509€0.001516€223.05€136,567
Sep 27, 2026Sep 28, 2026€0.001579€0.001640€0.001576€0.001624€181.13€141,920
Sep 26, 2026Sep 27, 2026€0.001786€0.001948€0.001566€0.001579€1,012.57€147,758
Sep 25, 2026Sep 26, 2026€0.001489€0.001886€0.001449€0.001785€1,060.33€144,804
Sep 24, 2026Sep 25, 2026€0.001392€0.001509€0.001317€0.001489€705.27€127,008
Sep 23, 2026Sep 24, 2026€0.001498€0.001554€0.001329€0.001390€626.20€129,450
Sep 22, 2026Sep 23, 2026€0.001686€0.001731€0.001443€0.001498€775.76€139,189
Sep 21, 2026Sep 22, 2026€0.001274€0.001699€0.001274€0.001688€1,189.96€126,349
Sep 20, 2026Sep 21, 2026€0.001741€0.002068€0.001231€0.001274€691.49€136,902
Sep 19, 2026Sep 20, 2026€0.001362€0.002736€0.001340€0.001741€1,480.11€127,555
Sep 18, 2026Sep 19, 2026€0.001381€0.001427€0.001343€0.001362€1,004.87€122,126
Sep 17, 2026Sep 18, 2026€0.001346€0.001404€0.001344€0.001380€382.33€121,203
Sep 16, 2026Sep 17, 2026€0.001448€0.001536€0.001303€0.001346€694.98€122,118
Sep 15, 2026Sep 16, 2026€0.001487€0.001545€0.001280€0.001448€1,958.62€123,093
Sep 14, 2026Sep 15, 2026€0.001190€0.001511€0.001182€0.001488€632.39€115,674
Sep 13, 2026Sep 14, 2026€0.001276€0.001293€0.001168€0.001190€202.61€108,622
Sep 12, 2026Sep 13, 2026€0.001327€0.001358€0.001272€0.001276€100.82€116,884
Sep 11, 2026Sep 12, 2026€0.001304€0.001336€0.001281€0.001327€143.99€116,007
Sep 10, 2026Sep 11, 2026€0.001358€0.001367€0.001284€0.001304€689.46€116,211
Sep 9, 2026Sep 10, 2026€0.001436€0.001447€0.001358€0.001358€246.03€125,579
Sep 8, 2026Sep 9, 2026€0.001434€0.001453€0.001404€0.001436€342.11€126,974

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije