Slika sredstva SFUND
SFUNDSeedify.fund
€0.001772
27.36%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001369€0.001484€0.001295€0.001464€693.50€124,887
Sep 23, 2026Sep 24, 2026€0.001473€0.001528€0.001306€0.001367€615.74€127,288
Sep 22, 2026Sep 23, 2026€0.001658€0.001702€0.001419€0.001473€762.81€136,865
Sep 21, 2026Sep 22, 2026€0.001253€0.001671€0.001253€0.001660€1,170.10€124,239
Sep 20, 2026Sep 21, 2026€0.001712€0.002033€0.001210€0.001253€679.95€134,616
Sep 19, 2026Sep 20, 2026€0.001339€0.002690€0.001317€0.001712€1,455.39€125,425
Sep 18, 2026Sep 19, 2026€0.001358€0.001403€0.001321€0.001339€988.09€120,086
Sep 17, 2026Sep 18, 2026€0.001323€0.001381€0.001322€0.001356€375.95€119,179
Sep 16, 2026Sep 17, 2026€0.001424€0.001510€0.001282€0.001323€683.38€120,079
Sep 15, 2026Sep 16, 2026€0.001463€0.001519€0.001258€0.001424€1,925.91€121,038
Sep 14, 2026Sep 15, 2026€0.001171€0.001486€0.001162€0.001463€621.83€113,742
Sep 13, 2026Sep 14, 2026€0.001254€0.001272€0.001149€0.001171€199.23€106,809
Sep 12, 2026Sep 13, 2026€0.001305€0.001335€0.001250€0.001254€99.14€114,932
Sep 11, 2026Sep 12, 2026€0.001282€0.001314€0.001259€0.001305€141.59€114,071
Sep 10, 2026Sep 11, 2026€0.001335€0.001344€0.001262€0.001282€677.95€114,271
Sep 9, 2026Sep 10, 2026€0.001412€0.001422€0.001335€0.001335€241.92€123,482
Sep 8, 2026Sep 9, 2026€0.001410€0.001429€0.001381€0.001412€336.40€124,854
Sep 7, 2026Sep 8, 2026€0.001484€0.001485€0.001381€0.001410€311.85€128,154
Sep 6, 2026Sep 7, 2026€0.001535€0.001535€0.001468€0.001484€65.50€132,639
Sep 5, 2026Sep 6, 2026€0.001484€0.001556€0.001455€0.001539€248.34€132,744
Sep 4, 2026Sep 5, 2026€0.001520€0.001525€0.001478€0.001484€916.62€133,618
Sep 3, 2026Sep 4, 2026€0.001362€0.001520€0.001356€0.001520€599.91€129,655
Sep 2, 2026Sep 3, 2026€0.001363€0.001389€0.001343€0.001361€421.66€120,468
Sep 1, 2026Sep 2, 2026€0.001298€0.001380€0.001272€0.001363€563.12€116,025
Aug 31, 2026Sep 1, 2026€0.001331€0.001338€0.001292€0.001298€1,070.55€115,145
Aug 30, 2026Aug 31, 2026€0.001326€0.001380€0.001296€0.001334€476.44€118,789
Aug 29, 2026Aug 30, 2026€0.001352€0.001355€0.001270€0.001327€1,157.65€117,940
Aug 28, 2026Aug 29, 2026€0.001393€0.001396€0.001266€0.001353€1,213.85€118,307
Aug 27, 2026Aug 28, 2026€0.001542€0.001547€0.001375€0.001393€446.76€128,003
Aug 26, 2026Aug 27, 2026€0.001472€0.001558€0.001472€0.001542€694.77€136,116
Aug 25, 2026Aug 26, 2026€0.001484€0.001494€0.001438€0.001472€2,182.44€130,209

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije