Slika sredstva SFUND
SFUNDSeedify.fund
€0.001279
-24.36%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001699€0.002019€0.001202€0.001244€675.07€133,649
Sep 19, 2026Sep 20, 2026€0.001329€0.002671€0.001308€0.001699€1,444.95€124,524
Sep 18, 2026Sep 19, 2026€0.001348€0.001393€0.001311€0.001329€981.00€119,224
Sep 17, 2026Sep 18, 2026€0.001314€0.001371€0.001313€0.001347€373.25€118,324
Sep 16, 2026Sep 17, 2026€0.001414€0.001499€0.001272€0.001314€678.47€119,217
Sep 15, 2026Sep 16, 2026€0.001452€0.001508€0.001249€0.001414€1,912.09€120,169
Sep 14, 2026Sep 15, 2026€0.001162€0.001475€0.001153€0.001453€617.37€112,926
Sep 13, 2026Sep 14, 2026€0.001245€0.001262€0.001141€0.001162€197.80€106,042
Sep 12, 2026Sep 13, 2026€0.001296€0.001325€0.001241€0.001245€98.43€114,107
Sep 11, 2026Sep 12, 2026€0.001273€0.001304€0.001250€0.001296€140.57€113,252
Sep 10, 2026Sep 11, 2026€0.001325€0.001334€0.001253€0.001273€673.09€113,450
Sep 9, 2026Sep 10, 2026€0.001402€0.001412€0.001325€0.001325€240.19€122,595
Sep 8, 2026Sep 9, 2026€0.001400€0.001419€0.001371€0.001402€333.98€123,958
Sep 7, 2026Sep 8, 2026€0.001473€0.001474€0.001371€0.001400€309.61€127,234
Sep 6, 2026Sep 7, 2026€0.001524€0.001524€0.001457€0.001473€65.03€131,686
Sep 5, 2026Sep 6, 2026€0.001473€0.001544€0.001445€0.001528€246.56€131,791
Sep 4, 2026Sep 5, 2026€0.001509€0.001514€0.001468€0.001473€910.04€132,659
Sep 3, 2026Sep 4, 2026€0.001352€0.001509€0.001346€0.001509€595.60€128,724
Sep 2, 2026Sep 3, 2026€0.001353€0.001379€0.001333€0.001352€418.63€119,603
Sep 1, 2026Sep 2, 2026€0.001289€0.001370€0.001263€0.001353€559.07€115,192
Aug 31, 2026Sep 1, 2026€0.001322€0.001328€0.001283€0.001289€1,062.87€114,318
Aug 30, 2026Aug 31, 2026€0.001317€0.001370€0.001286€0.001325€473.02€117,936
Aug 29, 2026Aug 30, 2026€0.001342€0.001345€0.001260€0.001318€1,149.34€117,093
Aug 28, 2026Aug 29, 2026€0.001383€0.001386€0.001257€0.001343€1,205.13€117,458
Aug 27, 2026Aug 28, 2026€0.001530€0.001535€0.001365€0.001383€443.56€127,084
Aug 26, 2026Aug 27, 2026€0.001462€0.001547€0.001462€0.001530€689.78€135,138
Aug 25, 2026Aug 26, 2026€0.001474€0.001484€0.001427€0.001462€2,166.78€129,274
Aug 24, 2026Aug 25, 2026€0.001915€0.001917€0.001472€0.001474€1,812.39€153,454
Aug 23, 2026Aug 24, 2026€0.002014€0.002074€0.001890€0.001916€1,396.90€176,991
Aug 22, 2026Aug 23, 2026€0.001851€0.002169€0.001850€0.002014€3,482.70€180,869
Aug 21, 2026Aug 22, 2026€0.002310€0.002310€0.001842€0.001851€7,949.11€179,462

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije