Slika sredstva SFUND
SFUNDSeedify.fund
€0.001270
-0.71%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.001279€0.001295€0.001253€0.001277€88.84€112,735
Oct 16, 2026Oct 17, 2026€0.001347€0.001347€0.001272€0.001277€11.24€115,697
Oct 15, 2026Oct 16, 2026€0.001347€0.001347€0.001347€0.001347€9.96€119,279
Oct 14, 2026Oct 15, 2026€0.001347€0.001347€0.001347€0.001347€9.96€119,279
Oct 13, 2026Oct 14, 2026€0.001336€0.001351€0.001325€0.001347€11.05€118,942
Oct 12, 2026Oct 13, 2026€0.001369€0.001370€0.001336€0.001336€88.73€120,289
Oct 11, 2026Oct 12, 2026€0.001335€0.001373€0.001320€0.001369€133.93€119,199
Oct 10, 2026Oct 11, 2026€0.001342€0.001365€0.001335€0.001335€21.64€119,392
Oct 9, 2026Oct 10, 2026€0.001341€0.001354€0.001315€0.001342€63.20€118,387
Oct 8, 2026Oct 9, 2026€0.001422€0.001450€0.001324€0.001341€101.55€122,662
Oct 7, 2026Oct 8, 2026€0.001455€0.001463€0.001372€0.001425€150.99€126,092
Oct 6, 2026Oct 7, 2026€0.001493€0.001497€0.001444€0.001455€438.13€130,286
Oct 5, 2026Oct 6, 2026€0.001589€0.001597€0.001488€0.001493€278.55€137,381
Oct 4, 2026Oct 5, 2026€0.001577€0.001590€0.001554€0.001589€29.63€139,273
Oct 3, 2026Oct 4, 2026€0.001519€0.001600€0.001512€0.001577€54.41€137,572
Oct 2, 2026Oct 3, 2026€0.001515€0.001661€0.001491€0.001519€22.86€135,450
Oct 1, 2026Oct 2, 2026€0.001516€0.001560€0.001482€0.001514€84.49€134,157
Sep 30, 2026Oct 1, 2026€0.001518€0.001591€0.001511€0.001516€24.26€135,632
Sep 29, 2026Sep 30, 2026€0.001509€0.001570€0.001496€0.001518€33.86€135,496
Sep 28, 2026Sep 29, 2026€0.001624€0.001642€0.001509€0.001516€223.02€136,551
Sep 27, 2026Sep 28, 2026€0.001579€0.001640€0.001575€0.001624€181.11€141,904
Sep 26, 2026Sep 27, 2026€0.001786€0.001948€0.001566€0.001579€1,012.46€147,742
Sep 25, 2026Sep 26, 2026€0.001489€0.001885€0.001449€0.001785€1,060.21€144,788
Sep 24, 2026Sep 25, 2026€0.001392€0.001509€0.001317€0.001489€715.49€127,312
Sep 23, 2026Sep 24, 2026€0.001498€0.001554€0.001328€0.001390€626.13€129,435
Sep 22, 2026Sep 23, 2026€0.001686€0.001731€0.001443€0.001498€775.67€139,174
Sep 21, 2026Sep 22, 2026€0.001274€0.001699€0.001274€0.001688€1,189.83€126,335
Sep 20, 2026Sep 21, 2026€0.001740€0.002068€0.001231€0.001274€691.41€136,886
Sep 19, 2026Sep 20, 2026€0.001362€0.002735€0.001340€0.001740€1,479.94€127,540
Sep 18, 2026Sep 19, 2026€0.001380€0.001426€0.001343€0.001361€1,004.76€122,112

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije