Slika sredstva SFUND
SFUNDSeedify.fund
€0.001290
-2.18%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.001335€0.001339€0.001290€0.001290€106.93€115,500
Nov 12, 2026Nov 13, 2026€0.001324€0.001370€0.001314€0.001333€297.01€118,038
Nov 11, 2026Nov 12, 2026€0.001573€0.001580€0.001315€0.001324€637.50€122,232
Nov 10, 2026Nov 11, 2026€0.001603€0.001622€0.001572€0.001573€156.67€141,183
Nov 9, 2026Nov 10, 2026€0.001595€0.001612€0.001567€0.001603€57.17€141,188
Nov 8, 2026Nov 9, 2026€0.001607€0.001654€0.001592€0.001595€10.72€142,681
Nov 7, 2026Nov 8, 2026€0.001606€0.001611€0.001599€0.001607€106.17€142,130
Nov 6, 2026Nov 7, 2026€0.001599€0.001615€0.001577€0.001606€175.22€141,223
Nov 5, 2026Nov 6, 2026€0.001682€0.001691€0.001597€0.001599€972.26€146,219
Nov 4, 2026Nov 5, 2026€0.001477€0.001784€0.001448€0.001682€3,372.50€145,316
Nov 3, 2026Nov 4, 2026€0.001302€0.001634€0.001221€0.001634€2,033.64€128,758
Nov 2, 2026Nov 3, 2026€0.001315€0.001318€0.001297€0.001302€1.69€116,091
Nov 1, 2026Nov 2, 2026€0.001315€0.001315€0.001315€0.001315€1.26€116,468
Oct 31, 2026Nov 1, 2026€0.001313€0.001315€0.001313€0.001315€1.26€116,464
Oct 30, 2026Oct 31, 2026€0.001339€0.001349€0.001291€0.001313€7.62€116,632
Oct 29, 2026Oct 30, 2026€0.001445€0.001445€0.001340€0.001340€299.08€126,365
Oct 28, 2026Oct 29, 2026€0.001445€0.001445€0.001445€0.001445€416.50€127,914
Oct 27, 2026Oct 28, 2026€0.001445€0.001445€0.001445€0.001445€416.50€127,914
Oct 26, 2026Oct 27, 2026€0.001442€0.001459€0.001432€0.001445€416.00€127,716
Oct 25, 2026Oct 26, 2026€0.001328€0.001444€0.001322€0.001441€285.90€119,157
Oct 24, 2026Oct 25, 2026€0.001222€0.001328€0.001193€0.001328€66.43€108,944
Oct 23, 2026Oct 24, 2026€0.001210€0.001241€0.001210€0.001222€75.57€108,683
Oct 22, 2026Oct 23, 2026€0.001281€0.001285€0.001203€0.001210€77.62€110,212
Oct 21, 2026Oct 22, 2026€0.001361€0.001366€0.001270€0.001281€294.81€114,261
Oct 20, 2026Oct 21, 2026€0.001324€0.001362€0.001311€0.001361€130.35€118,429
Oct 19, 2026Oct 20, 2026€0.001308€0.001325€0.001303€0.001325€11.18€116,402
Oct 18, 2026Oct 19, 2026€0.001297€0.001313€0.001276€0.001308€83.49€115,269
Oct 17, 2026Oct 18, 2026€0.001299€0.001316€0.001273€0.001297€90.28€114,567
Oct 16, 2026Oct 17, 2026€0.001369€0.001369€0.001292€0.001298€11.42€117,577
Oct 15, 2026Oct 16, 2026€0.001369€0.001369€0.001369€0.001369€10.13€121,217
Oct 14, 2026Oct 15, 2026€0.001369€0.001369€0.001369€0.001369€10.13€121,217

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije