Slika sredstva SFUND
SFUNDSeedify.fund
€0.001632
31.37%
1D

Seedify.fund (SFUND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001701€0.002020€0.001203€0.001245€675.61€133,757
Sep 19, 2026Sep 20, 2026€0.001330€0.002673€0.001309€0.001701€1,446.11€124,624
Sep 18, 2026Sep 19, 2026€0.001349€0.001394€0.001312€0.001330€981.79€119,320
Sep 17, 2026Sep 18, 2026€0.001315€0.001372€0.001314€0.001348€373.55€118,419
Sep 16, 2026Sep 17, 2026€0.001415€0.001500€0.001273€0.001315€679.02€119,312
Sep 15, 2026Sep 16, 2026€0.001453€0.001510€0.001250€0.001415€1,913.62€120,266
Sep 14, 2026Sep 15, 2026€0.001163€0.001476€0.001154€0.001454€617.86€113,016
Sep 13, 2026Sep 14, 2026€0.001246€0.001263€0.001141€0.001163€197.96€106,127
Sep 12, 2026Sep 13, 2026€0.001297€0.001326€0.001242€0.001246€98.51€114,199
Sep 11, 2026Sep 12, 2026€0.001274€0.001306€0.001251€0.001297€140.68€113,343
Sep 10, 2026Sep 11, 2026€0.001326€0.001335€0.001254€0.001274€673.63€113,542
Sep 9, 2026Sep 10, 2026€0.001403€0.001413€0.001326€0.001326€240.38€122,694
Sep 8, 2026Sep 9, 2026€0.001401€0.001420€0.001372€0.001403€334.25€124,058
Sep 7, 2026Sep 8, 2026€0.001474€0.001475€0.001372€0.001401€309.86€127,336
Sep 6, 2026Sep 7, 2026€0.001525€0.001525€0.001458€0.001474€65.08€131,792
Sep 5, 2026Sep 6, 2026€0.001474€0.001546€0.001446€0.001530€246.75€131,897
Sep 4, 2026Sep 5, 2026€0.001510€0.001515€0.001469€0.001474€910.77€132,765
Sep 3, 2026Sep 4, 2026€0.001353€0.001511€0.001347€0.001511€596.08€128,827
Sep 2, 2026Sep 3, 2026€0.001354€0.001380€0.001334€0.001353€418.97€119,699
Sep 1, 2026Sep 2, 2026€0.001290€0.001371€0.001264€0.001354€559.52€115,285
Aug 31, 2026Sep 1, 2026€0.001323€0.001329€0.001284€0.001290€1,063.72€114,410
Aug 30, 2026Aug 31, 2026€0.001318€0.001371€0.001287€0.001326€473.40€118,031
Aug 29, 2026Aug 30, 2026€0.001343€0.001346€0.001261€0.001319€1,150.27€117,188
Aug 28, 2026Aug 29, 2026€0.001384€0.001387€0.001258€0.001344€1,206.10€117,552
Aug 27, 2026Aug 28, 2026€0.001532€0.001537€0.001366€0.001384€443.91€127,186
Aug 26, 2026Aug 27, 2026€0.001463€0.001548€0.001463€0.001532€690.33€135,247
Aug 25, 2026Aug 26, 2026€0.001475€0.001485€0.001429€0.001463€2,168.52€129,378
Aug 24, 2026Aug 25, 2026€0.001916€0.001918€0.001473€0.001475€1,813.85€153,578
Aug 23, 2026Aug 24, 2026€0.002015€0.002076€0.001892€0.001918€1,398.02€177,133
Aug 22, 2026Aug 23, 2026€0.001853€0.002171€0.001852€0.002015€3,485.50€181,014
Aug 21, 2026Aug 22, 2026€0.002312€0.002312€0.001844€0.001853€7,955.49€179,606

Pridobite celovit pregled zgodovine cene Seedify.fund na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seedify.fund – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seedify.fund ter zgodovinski promet SFUND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seedify.fund, od začetne cene Seedify.fund do najnovejših cenovnih podatkov SFUND. Naše orodje za zgodovino cene SFUND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije