Slika sredstva SDR
SDRSedra
€0.0₅4509
10.07%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅4093€0.0₅4549€0.0₅3080€0.0₅3751€1,011.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4107€0.0₅4111€0.0₅4092€0.0₅4093€806.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4699€0.0₅4699€0.0₅4097€0.0₅4097€848.78€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4005€0.0₅5016€0.0₅3937€0.0₅4699€1,431.41€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4148€0.0₅4177€0.0₅4004€0.0₅4004€457.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4136€0.0₅5001€0.0₅4107€0.0₅4148€1,221.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4568€0.0₅5598€0.0₅3547€0.0₅4136€1,792.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5110€0.0₅5197€0.0₅3444€0.0₅4567€2,527.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5133€0.0₅5249€0.0₅5087€0.0₅5114€5,547.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5219€0.0₅5227€0.0₅5127€0.0₅5135€5,748.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5628€0.0₅5720€0.0₅5218€0.0₅5219€6,769.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5736€0.0₅5817€0.0₅5419€0.0₅5635€5,817.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5704€0.0₅5918€0.0₅5704€0.0₅5737€10,177€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6149€0.0₅6177€0.0₅5146€0.0₅5707€12,619€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6009€0.0₅6169€0.0₅5775€0.0₅6149€12,667€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6722€0.0₅7108€0.0₅5376€0.0₅6009€7,828.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6681€0.0₅6789€0.0₅6273€0.0₅6722€6,213.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6660€0.0₅6687€0.0₅6604€0.0₅6685€7,042.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6353€0.0₅6687€0.0₅6351€0.0₅6620€6,798.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6023€0.0₅6675€0.0₅5968€0.0₅6353€6,967.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5777€0.0₅6150€0.0₅5295€0.0₅6023€4,548.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5864€0.0₅5965€0.0₅5289€0.0₅5777€5,695.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5728€0.0₅6151€0.0₅5333€0.0₅5864€3,320.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5898€0.0₅7157€0.0₅5590€0.0₅5784€3,452.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6071€0.0₅6182€0.0₅5889€0.0₅5898€3,662.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6727€0.0₅6750€0.0₅6056€0.0₅6070€3,091.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7039€0.0₅7514€0.0₅5808€0.0₅6732€2,602.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7513€0.0₅7513€0.0₅5630€0.0₅5832€868.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5457€0.0₅7676€0.0₅5427€0.0₅6173€2,557.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5879€0.0₅6247€0.0₅5118€0.0₅5457€1,715.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5202€0.0₅6074€0.0₅5202€0.0₅5879€1,852.74€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije