Slika sredstva SDR
SDRSedra
€0.0₅5140
1.34%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5169€0.0₅5178€0.0₅5079€0.0₅5086€5,694.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5575€0.0₅5666€0.0₅5169€0.0₅5169€6,705.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5682€0.0₅5763€0.0₅5368€0.0₅5582€5,762.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5650€0.0₅5862€0.0₅5650€0.0₅5683€10,081€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6091€0.0₅6119€0.0₅5098€0.0₅5653€12,500€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5952€0.0₅6111€0.0₅5720€0.0₅6091€12,548€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6659€0.0₅7041€0.0₅5326€0.0₅5952€7,754.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6618€0.0₅6725€0.0₅6214€0.0₅6659€6,155.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6597€0.0₅6624€0.0₅6542€0.0₅6622€6,976.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6293€0.0₅6624€0.0₅6291€0.0₅6558€6,734.84€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5966€0.0₅6612€0.0₅5912€0.0₅6293€6,901.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5723€0.0₅6092€0.0₅5245€0.0₅5966€4,505.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5809€0.0₅5909€0.0₅5239€0.0₅5723€5,642.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5674€0.0₅6093€0.0₅5283€0.0₅5809€3,289.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5842€0.0₅7090€0.0₅5538€0.0₅5730€3,420.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6014€0.0₅6124€0.0₅5834€0.0₅5842€3,628.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6664€0.0₅6686€0.0₅5999€0.0₅6013€3,062.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6972€0.0₅7443€0.0₅5753€0.0₅6668€2,578.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7443€0.0₅7443€0.0₅5577€0.0₅5777€860.59€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5406€0.0₅7603€0.0₅5376€0.0₅6114€2,533.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5823€0.0₅6188€0.0₅5070€0.0₅5406€1,699.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5153€0.0₅6017€0.0₅5153€0.0₅5823€1,835.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5667€0.0₅6365€0.0₅5144€0.0₅5153€2,451.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5406€0.0₅5756€0.0₅5406€0.0₅5667€281.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6042€0.0₅6057€0.0₅5144€0.0₅5407€994.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5259€0.0₅6661€0.0₅5259€0.0₅6042€949.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5649€0.0₅6298€0.0₅5152€0.0₅5259€7,080.21€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6299€0.0₅6299€0.0₅4947€0.0₅5649€3,209.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6298€0.0₅6299€0.0₅6182€0.0₅6299€3,661.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7901€0.00001037€0.0₅5438€0.0₅7751€10,846€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6412€0.00001046€0.0₅6410€0.0₅7901€663.33€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije