Slika sredstva SDR
SDRSedra
€0.0₅1756
-2.98%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅2605€0.0₅2688€0.0₅1755€0.0₅2075€405.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2913€0.0₅2931€0.0₅2582€0.0₅2605€409.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2657€0.0₅3674€0.0₅2537€0.0₅2913€1,424.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2054€0.0₅3674€0.0₅1022€0.0₅2655€1,781.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2787€0.0₅2792€0.0₅1918€0.0₅2053€1,593.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2602€0.0₅3229€0.0₅2601€0.0₅2783€1,109.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3373€0.0₅3373€0.0₅2524€0.0₅2602€1,650.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4164€0.0₅4268€0.0₅1844€0.0₅3373€863.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4270€0.0₅4270€0.0₅3910€0.0₅4164€483.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3789€0.0₅5327€0.0₅3789€0.0₅4270€622.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3748€0.0₅3993€0.0₅3634€0.0₅3789€436.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4030€0.0₅4031€0.0₅3748€0.0₅3748€36.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3634€0.0₅4031€0.0₅3633€0.0₅4030€1,800.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3718€0.0₅4028€0.0₅3535€0.0₅3634€6,081.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3445€0.0₅3880€0.0₅3445€0.0₅3718€3,607.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3590€0.0₅3892€0.0₅3408€0.0₅3445€1,551.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4016€0.0₅4035€0.0₅3230€0.0₅3590€13,822€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3947€0.0₅4037€0.0₅2872€0.0₅4032€7,861.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3795€0.0₅3948€0.0₅3140€0.0₅3947€14,536€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3861€0.0₅4888€0.0₅3498€0.0₅3795€21,352€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5745€0.0₅5745€0.0₅3592€0.0₅4195€36,563€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3949€0.0₅5746€0.0₅3592€0.0₅5745€9,684.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3591€0.0₅3950€0.0₅3499€0.0₅3949€1,079.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3955€0.0₅3987€0.0₆5395€0.0₅3591€951.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3704€0.0₅4044€0.0₅3704€0.0₅3956€434.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4394€0.0₅4397€0.0₅3655€0.0₅3704€1,695.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4518€0.0₅4933€0.0₅3984€0.0₅4372€2,005.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3827€0.0₅4836€0.0₅3819€0.0₅4504€2,034.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4176€0.0₅4640€0.0₅3142€0.0₅3827€1,031.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4189€0.0₅4194€0.0₅4175€0.0₅4176€822.81€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije