Slika sredstva SDR
SDRSedra
€0.0₅1574
-10.23%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅2067€0.0₅2067€0.0₅1750€0.0₅1828€245.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2595€0.0₅2678€0.0₅1748€0.0₅2067€404.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2902€0.0₅2920€0.0₅2572€0.0₅2595€407.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2647€0.0₅3660€0.0₅2527€0.0₅2902€1,419.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2047€0.0₅3660€0.0₅1018€0.0₅2645€1,774.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2777€0.0₅2782€0.0₅1911€0.0₅2045€1,586.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2592€0.0₅3217€0.0₅2591€0.0₅2772€1,105.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3360€0.0₅3360€0.0₅2515€0.0₅2592€1,643.79€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4148€0.0₅4251€0.0₅1837€0.0₅3360€860.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4254€0.0₅4254€0.0₅3896€0.0₅4148€481.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3774€0.0₅5306€0.0₅3774€0.0₅4253€619.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3734€0.0₅3978€0.0₅3620€0.0₅3774€434.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4015€0.0₅4015€0.0₅3734€0.0₅3734€36.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3620€0.0₅4015€0.0₅3619€0.0₅4015€1,793.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3704€0.0₅4013€0.0₅3521€0.0₅3620€6,058.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3432€0.0₅3866€0.0₅3432€0.0₅3704€3,594.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3577€0.0₅3877€0.0₅3395€0.0₅3432€1,545.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4001€0.0₅4020€0.0₅3218€0.0₅3577€13,770€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3932€0.0₅4022€0.0₅2861€0.0₅4017€7,831.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3781€0.0₅3933€0.0₅3129€0.0₅3932€14,481€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3846€0.0₅4869€0.0₅3484€0.0₅3781€21,271€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5723€0.0₅5723€0.0₅3579€0.0₅4179€36,424€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3934€0.0₅5725€0.0₅3578€0.0₅5723€9,647.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3577€0.0₅3935€0.0₅3486€0.0₅3934€1,075.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3940€0.0₅3972€0.0₆5375€0.0₅3577€947.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3690€0.0₅4029€0.0₅3690€0.0₅3941€432.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4378€0.0₅4380€0.0₅3641€0.0₅3690€1,688.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4501€0.0₅4914€0.0₅3969€0.0₅4355€1,997.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3812€0.0₅4818€0.0₅3804€0.0₅4487€2,027.17€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4160€0.0₅4623€0.0₅3130€0.0₅3812€1,027.92€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije