Slika sredstva SDR
SDRSedra
€0.0₅4237
12.89%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3720€0.0₅3963€0.0₅3606€0.0₅3760€432.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4000€0.0₅4000€0.0₅3720€0.0₅3720€36.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3606€0.0₅4000€0.0₅3606€0.0₅4000€1,786.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3690€0.0₅3998€0.0₅3508€0.0₅3606€6,035.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3419€0.0₅3851€0.0₅3419€0.0₅3690€3,580.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3563€0.0₅3863€0.0₅3383€0.0₅3419€1,539.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3986€0.0₅4004€0.0₅3206€0.0₅3563€13,717€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3917€0.0₅4006€0.0₅2851€0.0₅4002€7,802.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3766€0.0₅3918€0.0₅3117€0.0₅3917€14,426€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3832€0.0₅4851€0.0₅3471€0.0₅3766€21,191€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5701€0.0₅5702€0.0₅3565€0.0₅4163€36,286€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3919€0.0₅5703€0.0₅3565€0.0₅5701€9,611.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3564€0.0₅3920€0.0₅3472€0.0₅3920€1,071.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3925€0.0₅3957€0.0₆5354€0.0₅3564€944.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3676€0.0₅4014€0.0₅3676€0.0₅3926€430.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4361€0.0₅4364€0.0₅3628€0.0₅3676€1,682.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4484€0.0₅4896€0.0₅3954€0.0₅4339€1,990.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3798€0.0₅4800€0.0₅3790€0.0₅4470€2,019.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4144€0.0₅4605€0.0₅3118€0.0₅3798€1,024.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4158€0.0₅4162€0.0₅4143€0.0₅4144€816.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4757€0.0₅4757€0.0₅4148€0.0₅4148€859.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4055€0.0₅5078€0.0₅3986€0.0₅4757€1,449.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4199€0.0₅4228€0.0₅4054€0.0₅4054€463.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4187€0.0₅5063€0.0₅4158€0.0₅4199€1,215.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4624€0.0₅5668€0.0₅3590€0.0₅4187€1,814.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5173€0.0₅5261€0.0₅3487€0.0₅4623€2,558.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5196€0.0₅5314€0.0₅5150€0.0₅5177€5,616.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5283€0.0₅5292€0.0₅5191€0.0₅5198€5,820.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5698€0.0₅5791€0.0₅5283€0.0₅5283€6,853.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5807€0.0₅5889€0.0₅5486€0.0₅5705€5,889.09€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije