Slika sredstva SDR
SDRSedra
€0.0₅5104
-0.15%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5162€0.0₅5171€0.0₅5072€0.0₅5079€5,686.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5567€0.0₅5658€0.0₅5162€0.0₅5162€6,696.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5675€0.0₅5755€0.0₅5360€0.0₅5574€5,754.28€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5643€0.0₅5854€0.0₅5643€0.0₅5675€10,067€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6083€0.0₅6110€0.0₅5091€0.0₅5645€12,482€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5944€0.0₅6103€0.0₅5713€0.0₅6083€12,530€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6650€0.0₅7031€0.0₅5318€0.0₅5944€7,743.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6609€0.0₅6716€0.0₅6206€0.0₅6650€6,146.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6588€0.0₅6615€0.0₅6533€0.0₅6613€6,966.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6284€0.0₅6615€0.0₅6283€0.0₅6549€6,725.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5958€0.0₅6602€0.0₅5904€0.0₅6284€6,892.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5715€0.0₅6084€0.0₅5238€0.0₅5958€4,499.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5801€0.0₅5900€0.0₅5232€0.0₅5715€5,634.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5666€0.0₅6085€0.0₅5275€0.0₅5801€3,284.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5834€0.0₅7080€0.0₅5530€0.0₅5722€3,415.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6006€0.0₅6115€0.0₅5826€0.0₅5834€3,623.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6655€0.0₅6677€0.0₅5991€0.0₅6005€3,058.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6963€0.0₅7433€0.0₅5745€0.0₅6659€2,574.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7432€0.0₅7432€0.0₅5569€0.0₅5769€859.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5398€0.0₅7593€0.0₅5369€0.0₅6106€2,529.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5815€0.0₅6180€0.0₅5063€0.0₅5398€1,697.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5146€0.0₅6008€0.0₅5146€0.0₅5815€1,832.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5659€0.0₅6356€0.0₅5137€0.0₅5146€2,448.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5399€0.0₅5748€0.0₅5399€0.0₅5659€280.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6034€0.0₅6048€0.0₅5137€0.0₅5399€993.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5252€0.0₅6652€0.0₅5252€0.0₅6034€947.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5641€0.0₅6289€0.0₅5145€0.0₅5252€7,070.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6290€0.0₅6290€0.0₅4940€0.0₅5641€3,205.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6289€0.0₅6291€0.0₅6174€0.0₅6290€3,656.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7890€0.00001036€0.0₅5430€0.0₅7741€10,831€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6403€0.00001044€0.0₅6401€0.0₅7890€662.42€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije