Slika sredstva SDR
SDRSedra
€0.0₅5086
0.03%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5170€0.0₅5179€0.0₅5080€0.0₅5087€5,695.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5576€0.0₅5667€0.0₅5170€0.0₅5170€6,706.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5683€0.0₅5763€0.0₅5368€0.0₅5583€5,762.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5651€0.0₅5863€0.0₅5651€0.0₅5683€10,082€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6092€0.0₅6119€0.0₅5098€0.0₅5654€12,501€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5953€0.0₅6112€0.0₅5721€0.0₅6092€12,549€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6660€0.0₅7042€0.0₅5326€0.0₅5953€7,755.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6619€0.0₅6726€0.0₅6215€0.0₅6660€6,155.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6598€0.0₅6625€0.0₅6542€0.0₅6622€6,977.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6293€0.0₅6624€0.0₅6292€0.0₅6559€6,735.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5966€0.0₅6612€0.0₅5912€0.0₅6293€6,902.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5723€0.0₅6093€0.0₅5246€0.0₅5966€4,506.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5809€0.0₅5909€0.0₅5240€0.0₅5723€5,642.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5675€0.0₅6094€0.0₅5283€0.0₅5809€3,289.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5843€0.0₅7090€0.0₅5538€0.0₅5730€3,420.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6015€0.0₅6125€0.0₅5834€0.0₅5843€3,628.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6665€0.0₅6687€0.0₅5999€0.0₅6014€3,062.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6973€0.0₅7444€0.0₅5753€0.0₅6669€2,578.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7443€0.0₅7443€0.0₅5578€0.0₅5778€860.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5407€0.0₅7604€0.0₅5377€0.0₅6115€2,533.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5824€0.0₅6189€0.0₅5071€0.0₅5407€1,699.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5154€0.0₅6017€0.0₅5154€0.0₅5824€1,835.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5667€0.0₅6366€0.0₅5145€0.0₅5154€2,452.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5407€0.0₅5756€0.0₅5407€0.0₅5667€281.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6043€0.0₅6057€0.0₅5144€0.0₅5407€994.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5260€0.0₅6662€0.0₅5260€0.0₅6043€949.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5650€0.0₅6299€0.0₅5153€0.0₅5260€7,081.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6300€0.0₅6300€0.0₅4947€0.0₅5650€3,210.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6299€0.0₅6300€0.0₅6183€0.0₅6300€3,662.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7902€0.00001037€0.0₅5438€0.0₅7752€10,848€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6412€0.00001046€0.0₅6410€0.0₅7902€663.41€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije