Slika sredstva SDR
SDRSedra
€0.0₅1459
-16.87%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅2069€0.0₅2069€0.0₅1752€0.0₅1830€245.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2598€0.0₅2681€0.0₅1750€0.0₅2069€404.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2904€0.0₅2923€0.0₅2575€0.0₅2598€408.14€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2650€0.0₅3664€0.0₅2530€0.0₅2904€1,420.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2049€0.0₅3664€0.0₅1019€0.0₅2648€1,776.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2779€0.0₅2785€0.0₅1913€0.0₅2047€1,588.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2595€0.0₅3220€0.0₅2594€0.0₅2775€1,106.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3363€0.0₅3363€0.0₅2517€0.0₅2595€1,645.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4152€0.0₅4256€0.0₅1839€0.0₅3363€861.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4258€0.0₅4259€0.0₅3900€0.0₅4152€481.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3778€0.0₅5312€0.0₅3778€0.0₅4258€620.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3738€0.0₅3982€0.0₅3624€0.0₅3778€434.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4019€0.0₅4019€0.0₅3738€0.0₅3738€36.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3624€0.0₅4020€0.0₅3623€0.0₅4019€1,795.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3708€0.0₅4017€0.0₅3525€0.0₅3624€6,064.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3436€0.0₅3869€0.0₅3436€0.0₅3708€3,597.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3580€0.0₅3881€0.0₅3399€0.0₅3436€1,546.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4005€0.0₅4024€0.0₅3221€0.0₅3580€13,784€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3936€0.0₅4026€0.0₅2864€0.0₅4021€7,839.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3784€0.0₅3937€0.0₅3132€0.0₅3936€14,496€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3850€0.0₅4874€0.0₅3488€0.0₅3784€21,293€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5729€0.0₅5729€0.0₅3582€0.0₅4183€36,461€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3938€0.0₅5730€0.0₅3582€0.0₅5729€9,657.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3581€0.0₅3939€0.0₅3489€0.0₅3938€1,076.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3944€0.0₅3976€0.0₆5380€0.0₅3581€948.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3694€0.0₅4033€0.0₅3693€0.0₅3945€433.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4382€0.0₅4385€0.0₅3645€0.0₅3694€1,690.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4505€0.0₅4919€0.0₅3973€0.0₅4360€1,999.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3816€0.0₅4823€0.0₅3808€0.0₅4491€2,029.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4164€0.0₅4627€0.0₅3133€0.0₅3816€1,028.96€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije