Slika sredstva SDR
SDRSedra
€0.0₅5034
-1.52%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5164€0.0₅5173€0.0₅5074€0.0₅5081€5,688.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5569€0.0₅5660€0.0₅5164€0.0₅5164€6,698.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5676€0.0₅5757€0.0₅5362€0.0₅5576€5,756.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5645€0.0₅5856€0.0₅5645€0.0₅5677€10,070€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6085€0.0₅6112€0.0₅5093€0.0₅5647€12,487€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5946€0.0₅6105€0.0₅5715€0.0₅6085€12,535€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6652€0.0₅7033€0.0₅5320€0.0₅5946€7,746.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6611€0.0₅6718€0.0₅6208€0.0₅6652€6,148.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6590€0.0₅6617€0.0₅6535€0.0₅6615€6,969.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6286€0.0₅6617€0.0₅6285€0.0₅6551€6,727.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5960€0.0₅6605€0.0₅5906€0.0₅6286€6,894.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5717€0.0₅6086€0.0₅5240€0.0₅5960€4,501.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5803€0.0₅5902€0.0₅5234€0.0₅5717€5,636.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5668€0.0₅6087€0.0₅5277€0.0₅5803€3,286.08€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5836€0.0₅7082€0.0₅5532€0.0₅5724€3,416.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6008€0.0₅6118€0.0₅5828€0.0₅5836€3,624.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6657€0.0₅6679€0.0₅5993€0.0₅6007€3,059.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6965€0.0₅7435€0.0₅5747€0.0₅6661€2,575.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7435€0.0₅7435€0.0₅5571€0.0₅5771€859.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5400€0.0₅7596€0.0₅5370€0.0₅6108€2,530.45€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5817€0.0₅6182€0.0₅5065€0.0₅5400€1,697.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5148€0.0₅6010€0.0₅5148€0.0₅5817€1,833.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5661€0.0₅6358€0.0₅5139€0.0₅5148€2,449.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5401€0.0₅5750€0.0₅5400€0.0₅5661€281.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6036€0.0₅6050€0.0₅5139€0.0₅5401€993.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5254€0.0₅6654€0.0₅5254€0.0₅6036€948.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5643€0.0₅6291€0.0₅5147€0.0₅5254€7,072.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6292€0.0₅6293€0.0₅4942€0.0₅5643€3,206.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6291€0.0₅6293€0.0₅6176€0.0₅6292€3,657.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7893€0.00001036€0.0₅5432€0.0₅7743€10,835€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6405€0.00001045€0.0₅6403€0.0₅7893€662.65€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije