Slika sredstva SDR
SDRSedra
€0.0₅4046
4.29%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3762€0.0₅5289€0.0₅3762€0.0₅4239€617.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3721€0.0₅3964€0.0₅3608€0.0₅3762€432.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4002€0.0₅4002€0.0₅3721€0.0₅3721€36.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3608€0.0₅4002€0.0₅3607€0.0₅4002€1,787.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3692€0.0₅3999€0.0₅3510€0.0₅3608€6,038.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3421€0.0₅3853€0.0₅3421€0.0₅3692€3,582.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3565€0.0₅3864€0.0₅3384€0.0₅3421€1,540.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3987€0.0₅4006€0.0₅3207€0.0₅3565€13,724€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3919€0.0₅4008€0.0₅2852€0.0₅4004€7,805.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3768€0.0₅3919€0.0₅3118€0.0₅3919€14,433€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3833€0.0₅4853€0.0₅3473€0.0₅3768€21,200€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5704€0.0₅5704€0.0₅3567€0.0₅4165€36,302€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3921€0.0₅5705€0.0₅3566€0.0₅5704€9,615.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3565€0.0₅3922€0.0₅3474€0.0₅3921€1,072.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3927€0.0₅3958€0.0₆5357€0.0₅3565€944.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3677€0.0₅4015€0.0₅3677€0.0₅3928€431.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4363€0.0₅4366€0.0₅3629€0.0₅3677€1,683.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4486€0.0₅4898€0.0₅3956€0.0₅4341€1,991.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3800€0.0₅4802€0.0₅3792€0.0₅4472€2,020.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4146€0.0₅4607€0.0₅3119€0.0₅3800€1,024.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4160€0.0₅4164€0.0₅4145€0.0₅4146€816.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4760€0.0₅4760€0.0₅4149€0.0₅4150€859.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4056€0.0₅5081€0.0₅3988€0.0₅4759€1,449.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4201€0.0₅4230€0.0₅4055€0.0₅4055€463.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4189€0.0₅5065€0.0₅4160€0.0₅4201€1,215.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4626€0.0₅5670€0.0₅3592€0.0₅4189€1,815.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5175€0.0₅5264€0.0₅3488€0.0₅4625€2,559.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5199€0.0₅5317€0.0₅5153€0.0₅5180€5,618.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5286€0.0₅5295€0.0₅5193€0.0₅5201€5,822.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5700€0.0₅5793€0.0₅5285€0.0₅5286€6,856.42€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije