Slika sredstva SDR
SDRSedra
€0.0₅1736
10.27%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1830€0.0₅1873€0.0₅1406€0.0₅1575€325.24€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2070€0.0₅2070€0.0₅1752€0.0₅1830€246.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2598€0.0₅2681€0.0₅1750€0.0₅2070€404.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2905€0.0₅2924€0.0₅2576€0.0₅2598€408.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2650€0.0₅3665€0.0₅2530€0.0₅2905€1,421.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2049€0.0₅3664€0.0₅1020€0.0₅2648€1,776.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2780€0.0₅2785€0.0₅1913€0.0₅2047€1,588.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2595€0.0₅3221€0.0₅2595€0.0₅2776€1,106.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3364€0.0₅3364€0.0₅2518€0.0₅2595€1,645.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4153€0.0₅4257€0.0₅1839€0.0₅3364€861.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4259€0.0₅4260€0.0₅3900€0.0₅4153€481.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3779€0.0₅5313€0.0₅3779€0.0₅4259€620.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3738€0.0₅3983€0.0₅3625€0.0₅3779€434.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4020€0.0₅4020€0.0₅3738€0.0₅3738€36.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3625€0.0₅4020€0.0₅3624€0.0₅4020€1,795.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3709€0.0₅4018€0.0₅3526€0.0₅3625€6,066.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3436€0.0₅3870€0.0₅3436€0.0₅3709€3,598.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3581€0.0₅3882€0.0₅3400€0.0₅3436€1,547.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4006€0.0₅4024€0.0₅3222€0.0₅3581€13,787€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3937€0.0₅4027€0.0₅2865€0.0₅4022€7,841.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3785€0.0₅3937€0.0₅3132€0.0₅3937€14,499€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3851€0.0₅4875€0.0₅3489€0.0₅3785€21,298€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5730€0.0₅5730€0.0₅3583€0.0₅4184€36,469€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3939€0.0₅5732€0.0₅3583€0.0₅5730€9,659.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3582€0.0₅3940€0.0₅3490€0.0₅3939€1,077.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3945€0.0₅3977€0.0₆5381€0.0₅3582€948.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3694€0.0₅4034€0.0₅3694€0.0₅3946€433.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4383€0.0₅4386€0.0₅3646€0.0₅3694€1,690.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4507€0.0₅4920€0.0₅3974€0.0₅4361€2,000.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3817€0.0₅4824€0.0₅3809€0.0₅4492€2,029.67€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije