Slika sredstva SDR
SDRSedra
€0.0₅1573
-14.16%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅1828€0.0₅1870€0.0₅1404€0.0₅1573€324.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2067€0.0₅2067€0.0₅1749€0.0₅1828€245.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2594€0.0₅2678€0.0₅1748€0.0₅2067€404.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2901€0.0₅2920€0.0₅2572€0.0₅2594€407.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2646€0.0₅3659€0.0₅2527€0.0₅2901€1,419.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2046€0.0₅3659€0.0₅1018€0.0₅2645€1,774.25€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2776€0.0₅2781€0.0₅1911€0.0₅2044€1,586.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2591€0.0₅3216€0.0₅2591€0.0₅2772€1,104.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3359€0.0₅3359€0.0₅2514€0.0₅2591€1,643.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4147€0.0₅4250€0.0₅1837€0.0₅3359€860.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4253€0.0₅4253€0.0₅3895€0.0₅4147€481.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3774€0.0₅5305€0.0₅3773€0.0₅4252€619.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3733€0.0₅3977€0.0₅3619€0.0₅3774€434.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4014€0.0₅4014€0.0₅3733€0.0₅3733€36.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3619€0.0₅4015€0.0₅3618€0.0₅4014€1,793.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3704€0.0₅4012€0.0₅3521€0.0₅3619€6,057.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3431€0.0₅3865€0.0₅3431€0.0₅3704€3,593.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3576€0.0₅3877€0.0₅3395€0.0₅3431€1,545.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4000€0.0₅4019€0.0₅3217€0.0₅3576€13,767€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3931€0.0₅4021€0.0₅2861€0.0₅4016€7,830.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3780€0.0₅3932€0.0₅3128€0.0₅3931€14,478€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3845€0.0₅4868€0.0₅3484€0.0₅3780€21,267€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5722€0.0₅5722€0.0₅3578€0.0₅4178€36,416€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3933€0.0₅5723€0.0₅3577€0.0₅5722€9,645.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3576€0.0₅3934€0.0₅3485€0.0₅3934€1,075.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3939€0.0₅3971€0.0₆5374€0.0₅3577€947.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3689€0.0₅4028€0.0₅3689€0.0₅3940€432.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4377€0.0₅4379€0.0₅3641€0.0₅3689€1,688.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4500€0.0₅4913€0.0₅3968€0.0₅4355€1,997.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3812€0.0₅4817€0.0₅3803€0.0₅4486€2,026.72€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije