Slika sredstva SDR
SDRSedra
€0.0₅4234
12.80%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3757€0.0₅5281€0.0₅3757€0.0₅4233€617.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3716€0.0₅3959€0.0₅3603€0.0₅3757€432.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3996€0.0₅3997€0.0₅3716€0.0₅3716€36.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3603€0.0₅3997€0.0₅3602€0.0₅3996€1,785.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3687€0.0₅3994€0.0₅3505€0.0₅3603€6,030.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3416€0.0₅3847€0.0₅3416€0.0₅3687€3,577.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3560€0.0₅3859€0.0₅3380€0.0₅3416€1,538.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3982€0.0₅4001€0.0₅3203€0.0₅3560€13,705€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3914€0.0₅4003€0.0₅2848€0.0₅3998€7,795.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3763€0.0₅3914€0.0₅3114€0.0₅3914€14,413€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3828€0.0₅4847€0.0₅3468€0.0₅3763€21,172€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5696€0.0₅5697€0.0₅3562€0.0₅4159€36,253€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3916€0.0₅5698€0.0₅3561€0.0₅5696€9,602.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3560€0.0₅3916€0.0₅3469€0.0₅3916€1,070.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3922€0.0₅3953€0.0₆5350€0.0₅3561€943.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3672€0.0₅4010€0.0₅3672€0.0₅3923€430.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4357€0.0₅4360€0.0₅3624€0.0₅3672€1,680.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4480€0.0₅4891€0.0₅3950€0.0₅4335€1,988.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3795€0.0₅4796€0.0₅3786€0.0₅4466€2,017.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4140€0.0₅4601€0.0₅3115€0.0₅3795€1,023.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4154€0.0₅4159€0.0₅4139€0.0₅4140€815.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4753€0.0₅4753€0.0₅4144€0.0₅4144€858.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4051€0.0₅5074€0.0₅3982€0.0₅4753€1,447.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4196€0.0₅4225€0.0₅4050€0.0₅4050€463.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4184€0.0₅5058€0.0₅4154€0.0₅4195€1,214.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4620€0.0₅5663€0.0₅3587€0.0₅4184€1,812.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5168€0.0₅5257€0.0₅3484€0.0₅4619€2,556.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5192€0.0₅5309€0.0₅5146€0.0₅5173€5,611.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5278€0.0₅5287€0.0₅5186€0.0₅5194€5,814.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5693€0.0₅5786€0.0₅5278€0.0₅5278€6,847.19€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije