Slika sredstva SDR
SDRSedra
€0.0₅5146
0.58%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5169€0.0₅5178€0.0₅5079€0.0₅5086€5,694.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5574€0.0₅5665€0.0₅5169€0.0₅5169€6,704.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5682€0.0₅5762€0.0₅5367€0.0₅5581€5,761.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5650€0.0₅5861€0.0₅5650€0.0₅5682€10,079€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6090€0.0₅6118€0.0₅5097€0.0₅5652€12,498€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5952€0.0₅6110€0.0₅5720€0.0₅6090€12,546€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6658€0.0₅7040€0.0₅5325€0.0₅5952€7,753.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6617€0.0₅6725€0.0₅6214€0.0₅6658€6,154.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6596€0.0₅6623€0.0₅6541€0.0₅6621€6,975.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6292€0.0₅6623€0.0₅6291€0.0₅6557€6,734.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5965€0.0₅6611€0.0₅5911€0.0₅6292€6,901.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5722€0.0₅6092€0.0₅5244€0.0₅5965€4,505.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5808€0.0₅5908€0.0₅5239€0.0₅5722€5,641.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5673€0.0₅6093€0.0₅5282€0.0₅5808€3,289.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5841€0.0₅7089€0.0₅5537€0.0₅5729€3,419.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6013€0.0₅6123€0.0₅5833€0.0₅5841€3,627.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6663€0.0₅6685€0.0₅5998€0.0₅6012€3,061.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6971€0.0₅7442€0.0₅5752€0.0₅6668€2,578.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7442€0.0₅7442€0.0₅5577€0.0₅5777€860.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5405€0.0₅7603€0.0₅5375€0.0₅6114€2,532.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5823€0.0₅6187€0.0₅5070€0.0₅5405€1,699.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5153€0.0₅6016€0.0₅5153€0.0₅5823€1,835.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5666€0.0₅6364€0.0₅5143€0.0₅5153€2,451.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5406€0.0₅5755€0.0₅5405€0.0₅5666€281.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6041€0.0₅6056€0.0₅5143€0.0₅5406€994.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5259€0.0₅6660€0.0₅5259€0.0₅6041€948.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5648€0.0₅6297€0.0₅5151€0.0₅5259€7,079.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6298€0.0₅6298€0.0₅4946€0.0₅5648€3,209.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6297€0.0₅6299€0.0₅6182€0.0₅6298€3,661.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7900€0.00001037€0.0₅5437€0.0₅7750€10,845€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6411€0.00001046€0.0₅6409€0.0₅7900€663.25€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije