Slika sredstva SDR
SDRSedra
€0.0₅1875
5.21%
1D

Sedra (SDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅2072€0.0₅2072€0.0₅1754€0.0₅1833€246.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2601€0.0₅2685€0.0₅1753€0.0₅2072€405.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2909€0.0₅2928€0.0₅2579€0.0₅2601€408.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2653€0.0₅3669€0.0₅2533€0.0₅2909€1,422.92€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2052€0.0₅3669€0.0₅1021€0.0₅2652€1,779.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2783€0.0₅2789€0.0₅1916€0.0₅2050€1,590.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2598€0.0₅3225€0.0₅2598€0.0₅2779€1,107.81€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3368€0.0₅3368€0.0₅2521€0.0₅2598€1,647.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4158€0.0₅4262€0.0₅1841€0.0₅3368€862.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4264€0.0₅4265€0.0₅3905€0.0₅4158€482.45€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3784€0.0₅5319€0.0₅3784€0.0₅4264€621.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3743€0.0₅3987€0.0₅3629€0.0₅3784€435.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4025€0.0₅4025€0.0₅3743€0.0₅3743€36.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3629€0.0₅4025€0.0₅3628€0.0₅4025€1,797.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3713€0.0₅4023€0.0₅3530€0.0₅3629€6,073.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3441€0.0₅3875€0.0₅3441€0.0₅3713€3,603.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3586€0.0₅3887€0.0₅3404€0.0₅3441€1,549.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4011€0.0₅4029€0.0₅3226€0.0₅3586€13,804€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3942€0.0₅4032€0.0₅2869€0.0₅4027€7,851.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3790€0.0₅3942€0.0₅3136€0.0₅3942€14,517€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3856€0.0₅4881€0.0₅3493€0.0₅3790€21,324€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5737€0.0₅5738€0.0₅3588€0.0₅4189€36,514€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3944€0.0₅5739€0.0₅3587€0.0₅5737€9,671.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3586€0.0₅3945€0.0₅3494€0.0₅3944€1,078.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3950€0.0₅3981€0.0₆5388€0.0₅3586€950.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3699€0.0₅4039€0.0₅3699€0.0₅3951€433.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4389€0.0₅4391€0.0₅3650€0.0₅3699€1,693.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4512€0.0₅4927€0.0₅3979€0.0₅4366€2,002.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3822€0.0₅4830€0.0₅3814€0.0₅4498€2,032.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4170€0.0₅4634€0.0₅3137€0.0₅3822€1,030.45€0.00

Pridobite celovit pregled zgodovine cene Sedra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sedra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sedra ter zgodovinski promet SDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sedra, od začetne cene Sedra do najnovejših cenovnih podatkov SDR. Naše orodje za zgodovino cene SDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije