Slika sredstva SER
SERSecretum
€0.0₅7022
-0.15%
1D

Secretum (SER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7022€0.0₅7022€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7022€0.0₅7023€0.0₅7022€0.0₅7022€0.2026€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3827€0.0₅7024€0.0₅3827€0.0₅7022€0.4510€0.00
Sep 19, 2026Sep 20, 2026€0.00002880€0.00002880€0.0₅2812€0.0₅3827€0.7895€0.00
Sep 18, 2026Sep 19, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 17, 2026Sep 18, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 16, 2026Sep 17, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 15, 2026Sep 16, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 14, 2026Sep 15, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 13, 2026Sep 14, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 12, 2026Sep 13, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 11, 2026Sep 12, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 10, 2026Sep 11, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 9, 2026Sep 10, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 8, 2026Sep 9, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 7, 2026Sep 8, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 6, 2026Sep 7, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 5, 2026Sep 6, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 4, 2026Sep 5, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 3, 2026Sep 4, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00
Sep 2, 2026Sep 3, 2026€0.00002880€0.00002880€0.00002880€0.00002880€0.1321€0.00

Pridobite celovit pregled zgodovine cene Secretum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Secretum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Secretum ter zgodovinski promet SER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Secretum, od začetne cene Secretum do najnovejših cenovnih podatkov SER. Naše orodje za zgodovino cene SER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije