Slika sredstva SER
SERSecretum
€0.00001123
0.02%
1D

Secretum (SER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08849€0.00
Oct 23, 2026Oct 24, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08849€0.00
Oct 22, 2026Oct 23, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08849€0.00
Oct 21, 2026Oct 22, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08849€0.00
Oct 20, 2026Oct 21, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08849€0.00
Oct 19, 2026Oct 20, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08849€0.00
Oct 18, 2026Oct 19, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08849€0.00
Oct 17, 2026Oct 18, 2026€0.00001123€0.00001123€0.00001123€0.00001123€0.08850€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7055€0.00001123€0.0₅7055€0.00001123€0.1576€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7055€0.0₅7055€0.0₅7055€0.0₅7055€0.2036€0.00

Pridobite celovit pregled zgodovine cene Secretum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Secretum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Secretum ter zgodovinski promet SER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Secretum, od začetne cene Secretum do najnovejših cenovnih podatkov SER. Naše orodje za zgodovino cene SER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije