Slika sredstva SX
SXSecretX
€0.00001097
6.58%
1D

SecretX (SX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001030€0.00001030€0.00001030€0.00001030€6.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001030€0.00001030€0.00001030€0.00001030€6.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9467€0.00001030€0.0₅9175€0.00001030€6.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9217€0.0₅9570€0.0₅9169€0.0₅9451€4.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9941€0.0₅9941€0.0₅9062€0.0₅9217€2.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9941€0.0₅9941€0.0₅9941€0.0₅9941€0.8379€0.00
Sep 4, 2026Sep 5, 2026€0.00001003€0.00001006€0.0₅9933€0.0₅9941€0.8385€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9642€0.00001025€0.0₅9593€0.00001003€3.74€0.00
Sep 2, 2026Sep 3, 2026€0.00001001€0.00001001€0.0₅9473€0.0₅9642€1.45€0.00
Sep 1, 2026Sep 2, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.01241€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9584€0.00001019€0.0₅9584€0.00001001€0.01233€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9896€0.00001010€0.0₅9542€0.0₅9542€4.52€0.00
Aug 29, 2026Aug 30, 2026€0.00001001€0.00001003€0.0₅9896€0.0₅9896€4.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9260€0.00001029€0.0₅9260€0.00001001€26.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9260€0.0₅9260€0.0₅9260€0.0₅9260€54.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9382€0.0₅9554€0.0₅9233€0.0₅9260€55.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8930€0.0₅9618€0.0₅8930€0.0₅9392€20.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8930€0.0₅8930€0.0₅8930€0.0₅8930€0.1078€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8852€0.0₅9093€0.0₅8538€0.0₅8930€0.1071€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8039€0.0₅9553€0.0₅8039€0.0₅8847€1.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8039€0.0₅8039€0.0₅8039€0.0₅8039€0.001816€0.00

Pridobite celovit pregled zgodovine cene SecretX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SecretX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SecretX ter zgodovinski promet SX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SecretX, od začetne cene SecretX do najnovejših cenovnih podatkov SX. Naše orodje za zgodovino cene SX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije