Slika sredstva SCRT
SCRTSecret
€0.007391
-5.08%
1D

Secret (SCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.007708€0.008006€0.007708€0.007710€73,993€2.84M
Sep 29, 2026Sep 30, 2026€0.007279€0.008134€0.007249€0.007708€57,821€2.74M
Sep 28, 2026Sep 29, 2026€0.007453€0.007483€0.007083€0.007279€60,913€2.63M
Sep 27, 2026Sep 28, 2026€0.007657€0.007724€0.007359€0.007399€40,774€2.73M
Sep 26, 2026Sep 27, 2026€0.008075€0.008075€0.007511€0.007657€43,762€2.80M
Sep 25, 2026Sep 26, 2026€0.007470€0.008428€0.007404€0.008089€259,697€2.87M
Sep 24, 2026Sep 25, 2026€0.007288€0.007570€0.007288€0.007470€894,030€2.70M
Sep 23, 2026Sep 24, 2026€0.007509€0.008031€0.007200€0.007271€923,751€2.74M
Sep 22, 2026Sep 23, 2026€0.007231€0.007535€0.007179€0.007509€999,249€2.67M
Sep 21, 2026Sep 22, 2026€0.007206€0.007347€0.006732€0.007248€960,465€2.61M
Sep 20, 2026Sep 21, 2026€0.007192€0.007334€0.006878€0.007206€973,376€2.57M
Sep 19, 2026Sep 20, 2026€0.007185€0.007424€0.006784€0.007192€969,806€2.57M
Sep 18, 2026Sep 19, 2026€0.006857€0.007268€0.006762€0.007178€962,762€2.53M
Sep 17, 2026Sep 18, 2026€0.007432€0.007432€0.006378€0.006843€924,975€2.50M
Sep 16, 2026Sep 17, 2026€0.007557€0.007628€0.007311€0.007413€883,656€2.71M
Sep 15, 2026Sep 16, 2026€0.007984€0.008059€0.007513€0.007573€1.02M€2.81M
Sep 14, 2026Sep 15, 2026€0.007678€0.008005€0.007548€0.007984€991,185€2.80M
Sep 13, 2026Sep 14, 2026€0.007692€0.007818€0.007399€0.007678€1.03M€2.77M
Sep 12, 2026Sep 13, 2026€0.007650€0.008217€0.007538€0.007681€999,149€2.84M
Sep 11, 2026Sep 12, 2026€0.007578€0.007878€0.007171€0.007634€980,769€2.68M
Sep 10, 2026Sep 11, 2026€0.008362€0.008362€0.007231€0.007561€1.07M€2.78M
Sep 9, 2026Sep 10, 2026€0.007735€0.009458€0.007312€0.008380€1.31M€2.90M
Sep 8, 2026Sep 9, 2026€0.006850€0.007878€0.006579€0.007821€1.06M€2.49M
Sep 7, 2026Sep 8, 2026€0.006465€0.007203€0.006293€0.006793€955,645€2.35M
Sep 6, 2026Sep 7, 2026€0.006510€0.006764€0.006394€0.006452€983,280€2.37M
Sep 5, 2026Sep 6, 2026€0.006712€0.006723€0.006286€0.006510€1.15M€2.38M
Sep 4, 2026Sep 5, 2026€0.006748€0.007040€0.006341€0.006754€1.60M€2.42M
Sep 3, 2026Sep 4, 2026€0.006510€0.007187€0.005972€0.006780€4.11M€2.34M
Sep 2, 2026Sep 3, 2026€0.007693€0.01118€0.006224€0.006446€5.31M€2.67M
Sep 1, 2026Sep 2, 2026€0.008366€0.008564€0.007617€0.007696€5.04M€2.93M

Pridobite celovit pregled zgodovine cene Secret na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Secret – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Secret ter zgodovinski promet SCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Secret, od začetne cene Secret do najnovejših cenovnih podatkov SCRT. Naše orodje za zgodovino cene SCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije