Slika sredstva SCRT
SCRTSecret
€0.006189
2.92%
1D

Secret (SCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.006139€0.006157€0.005891€0.006009€28,052€2.20M
Oct 23, 2026Oct 24, 2026€0.006297€0.006422€0.006134€0.006134€35,341€2.26M
Oct 22, 2026Oct 23, 2026€0.006341€0.006413€0.006111€0.006280€37,637€2.28M
Oct 21, 2026Oct 22, 2026€0.006269€0.006491€0.006269€0.006341€30,313€2.31M
Oct 20, 2026Oct 21, 2026€0.006402€0.006468€0.006207€0.006270€42,481€2.30M
Oct 19, 2026Oct 20, 2026€0.006368€0.006737€0.006275€0.006388€54,011€2.35M
Oct 18, 2026Oct 19, 2026€0.006355€0.006523€0.006308€0.006367€18,714€2.32M
Oct 17, 2026Oct 18, 2026€0.006569€0.006614€0.006377€0.006386€35,879€2.35M
Oct 16, 2026Oct 17, 2026€0.006624€0.006925€0.006464€0.006569€55,222€2.40M
Oct 15, 2026Oct 16, 2026€0.006849€0.006862€0.006335€0.006624€50,599€2.36M
Oct 14, 2026Oct 15, 2026€0.006926€0.007062€0.006746€0.006849€61,506€2.49M
Oct 13, 2026Oct 14, 2026€0.007494€0.007552€0.006919€0.006926€55,053€2.61M
Oct 12, 2026Oct 13, 2026€0.007483€0.007712€0.007394€0.007483€32,786€2.73M
Oct 11, 2026Oct 12, 2026€0.007775€0.007815€0.007462€0.007490€42,027€2.78M
Oct 10, 2026Oct 11, 2026€0.007746€0.007871€0.007542€0.007775€103,985€2.79M
Oct 9, 2026Oct 10, 2026€0.007124€0.007884€0.006826€0.007765€100,256€2.57M
Oct 8, 2026Oct 9, 2026€0.007659€0.007659€0.007065€0.007124€46,742€2.69M
Oct 7, 2026Oct 8, 2026€0.007867€0.007880€0.007509€0.007624€55,958€2.76M
Oct 6, 2026Oct 7, 2026€0.008004€0.008070€0.007760€0.007867€68,840€2.87M
Oct 5, 2026Oct 6, 2026€0.008190€0.008238€0.007748€0.007983€61,328€2.91M
Oct 4, 2026Oct 5, 2026€0.008080€0.008227€0.007876€0.008190€67,841€2.90M
Oct 3, 2026Oct 4, 2026€0.007755€0.008108€0.007744€0.008080€62,367€2.85M
Oct 2, 2026Oct 3, 2026€0.007508€0.007934€0.007475€0.007755€65,550€2.78M
Oct 1, 2026Oct 2, 2026€0.007768€0.007867€0.007403€0.007508€47,996€2.75M
Sep 30, 2026Oct 1, 2026€0.007761€0.008061€0.007761€0.007764€74,503€2.86M
Sep 29, 2026Sep 30, 2026€0.007329€0.008190€0.007299€0.007761€58,220€2.76M
Sep 28, 2026Sep 29, 2026€0.007504€0.007535€0.007132€0.007329€61,333€2.65M
Sep 27, 2026Sep 28, 2026€0.007709€0.007778€0.007410€0.007450€41,055€2.75M
Sep 26, 2026Sep 27, 2026€0.008131€0.008131€0.007563€0.007709€44,063€2.81M

Pridobite celovit pregled zgodovine cene Secret na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Secret – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Secret ter zgodovinski promet SCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Secret, od začetne cene Secret do najnovejših cenovnih podatkov SCRT. Naše orodje za zgodovino cene SCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije