Slika sredstva SCRT
SCRTSecret
€0.007186
2.30%
1D

Secret (SCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.007087€0.007227€0.006778€0.007101€959,183€2.53M
Sep 19, 2026Sep 20, 2026€0.007080€0.007316€0.006685€0.007087€955,665€2.54M
Sep 18, 2026Sep 19, 2026€0.006757€0.007162€0.006663€0.007073€948,724€2.50M
Sep 17, 2026Sep 18, 2026€0.007323€0.007323€0.006285€0.006743€911,487€2.47M
Sep 16, 2026Sep 17, 2026€0.007447€0.007516€0.007204€0.007305€870,771€2.67M
Sep 15, 2026Sep 16, 2026€0.007867€0.007942€0.007403€0.007462€1.01M€2.77M
Sep 14, 2026Sep 15, 2026€0.007566€0.007888€0.007438€0.007867€976,732€2.76M
Sep 13, 2026Sep 14, 2026€0.007580€0.007704€0.007291€0.007566€1.02M€2.72M
Sep 12, 2026Sep 13, 2026€0.007538€0.008097€0.007428€0.007569€984,581€2.79M
Sep 11, 2026Sep 12, 2026€0.007467€0.007763€0.007066€0.007523€966,469€2.64M
Sep 10, 2026Sep 11, 2026€0.008240€0.008240€0.007125€0.007451€1.06M€2.74M
Sep 9, 2026Sep 10, 2026€0.007622€0.009320€0.007206€0.008257€1.29M€2.86M
Sep 8, 2026Sep 9, 2026€0.006751€0.007763€0.006483€0.007707€1.05M€2.46M
Sep 7, 2026Sep 8, 2026€0.006371€0.007098€0.006201€0.006694€941,711€2.32M
Sep 6, 2026Sep 7, 2026€0.006415€0.006665€0.006301€0.006357€968,943€2.33M
Sep 5, 2026Sep 6, 2026€0.006614€0.006625€0.006194€0.006415€1.14M€2.34M
Sep 4, 2026Sep 5, 2026€0.006650€0.006937€0.006249€0.006656€1.58M€2.38M
Sep 3, 2026Sep 4, 2026€0.006415€0.007082€0.005885€0.006681€4.05M€2.31M
Sep 2, 2026Sep 3, 2026€0.007580€0.01102€0.006134€0.006352€5.23M€2.64M
Sep 1, 2026Sep 2, 2026€0.008244€0.008439€0.007506€0.007584€4.97M€2.89M
Aug 31, 2026Sep 1, 2026€0.009087€0.009481€0.008242€0.008242€5.58M€3.20M
Aug 30, 2026Aug 31, 2026€0.009899€0.01141€0.009151€0.009172€5.41M€3.46M
Aug 29, 2026Aug 30, 2026€0.009957€0.01007€0.009279€0.009749€5.03M€3.50M
Aug 28, 2026Aug 29, 2026€0.01105€0.01113€0.009836€0.009961€5.17M€3.79M
Aug 27, 2026Aug 28, 2026€0.01130€0.01188€0.01070€0.01105€7.32M€4.05M
Aug 26, 2026Aug 27, 2026€0.01281€0.01336€0.01038€0.01130€9.58M€4.20M
Aug 25, 2026Aug 26, 2026€0.01551€0.01586€0.01285€0.01285€14.77M€5.21M
Aug 24, 2026Aug 25, 2026€0.01510€0.01844€0.01446€0.01550€19.59M€5.59M
Aug 23, 2026Aug 24, 2026€0.01453€0.01619€0.01391€0.01506€12.23M€5.31M
Aug 22, 2026Aug 23, 2026€0.01732€0.01925€0.01423€0.01479€22.66M€5.73M
Aug 21, 2026Aug 22, 2026€0.01769€0.02512€0.01628€0.01726€23.62M€6.52M

Pridobite celovit pregled zgodovine cene Secret na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Secret – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Secret ter zgodovinski promet SCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Secret, od začetne cene Secret do najnovejših cenovnih podatkov SCRT. Naše orodje za zgodovino cene SCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije