Slika sredstva SBTC
SBTCSecondBTC
€0.0₅6729
-0.29%
1D

SecondBTC (SBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6729€0.0₅6729€0.0₅6729€0.0₅6729€477.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8371€0.0₅8371€0.0₅6651€0.0₅6729€291.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€0.6386€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8371€0.0₅8371€0.0₅8371€0.0₅8371€0.6386€0.00

Pridobite celovit pregled zgodovine cene SecondBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SecondBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SecondBTC ter zgodovinski promet SBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SecondBTC, od začetne cene SecondBTC do najnovejših cenovnih podatkov SBTC. Naše orodje za zgodovino cene SBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije