Slika sredstva SBTC
SBTCSecondBTC
€0.0₅6723
0.02%
1D

SecondBTC (SBTC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€477.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€477.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€477.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€477.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€477.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6723€0.0₅6723€0.0₅6723€0.0₅6723€477.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8363€0.0₅8363€0.0₅6645€0.0₅6723€291.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.6381€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8185€0.0₅8363€0.0₅8185€0.0₅8363€0.6314€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8145€0.0₅8218€0.0₅8142€0.0₅8186€106.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8145€0.0₅8145€0.0₅8145€0.0₅8145€117.99€0.00

Pridobite celovit pregled zgodovine cene SecondBTC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SecondBTC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SecondBTC ter zgodovinski promet SBTC in tržno kapitalizacijo.

Spremljajte celotno zgodovino SecondBTC, od začetne cene SecondBTC do najnovejših cenovnih podatkov SBTC. Naše orodje za zgodovino cene SBTC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije