Slika sredstva SEARXLY
SEARXLYSearxly
€0.0₆2956
-3.73%
1D

Searxly (SEARXLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3114€0.0₆3114€0.0₆2946€0.0₆2955€9.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3044€0.0₆3157€0.0₆3041€0.0₆3114€19.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3105€0.0₆3111€0.0₆3035€0.0₆3044€14.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3094€0.0₆3125€0.0₆3080€0.0₆3103€16.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3028€0.0₆3127€0.0₆3028€0.0₆3093€612.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3028€0.0₆3028€0.0₆3028€0.0₆3028€712.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3052€0.0₆3149€0.0₆3018€0.0₆3028€720.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3226€0.0₆3262€0.0₆3052€0.0₆3052€244.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3273€0.0₆3277€0.0₆3176€0.0₆3219€21.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3270€0.0₆3273€0.0₆3208€0.0₆3273€8.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3270€0.0₆3270€0.0₆3270€0.0₆3270€4.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3183€0.0₆3284€0.0₆3183€0.0₆3270€4.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3183€0.0₆3183€0.0₆3183€0.0₆3183€0.3465€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3173€0.0₆3183€0.0₆3164€0.0₆3183€0.3463€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3234€0.0₆3258€0.0₆3159€0.0₆3173€155.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3364€0.0₆3364€0.0₆3168€0.0₆3234€585.73€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3399€0.0₆3466€0.0₆3365€0.0₆3365€396.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3581€0.0₆3587€0.0₆3381€0.0₆3399€458.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3689€0.0₆3714€0.0₆3568€0.0₆3581€194.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3746€0.0₆3774€0.0₆3680€0.0₆3689€408.30€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3725€0.0₆3752€0.0₆3666€0.0₆3744€286.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3907€0.0₆3953€0.0₆3716€0.0₆3727€826.62€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3915€0.0₆3946€0.0₆3816€0.0₆3907€1,696.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4001€0.0₆4015€0.0₆3835€0.0₆3915€1,907.67€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3893€0.0₆4251€0.0₆3888€0.0₆4001€10,765€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2911€0.0₆4099€0.0₆2911€0.0₆3893€5,655.75€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2809€0.0₆2915€0.0₆2803€0.0₆2911€35.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2394€0.0₆2812€0.0₆2382€0.0₆2809€9.02€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2388€0.0₆2395€0.0₆2369€0.0₆2394€140.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2386€0.0₆2417€0.0₆2369€0.0₆2388€407.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2485€0.0₆2485€0.0₆2386€0.0₆2386€474.95€0.00

Pridobite celovit pregled zgodovine cene Searxly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Searxly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Searxly ter zgodovinski promet SEARXLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Searxly, od začetne cene Searxly do najnovejših cenovnih podatkov SEARXLY. Naše orodje za zgodovino cene SEARXLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije