Slika sredstva SEARXLY
SEARXLYSearxly
€0.0₆2970
-8.10%
1D

Searxly (SEARXLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3232€0.0₆3232€0.0₆3232€0.0₆3232€43.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3217€0.0₆3252€0.0₆3204€0.0₆3232€43.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3222€0.0₆3244€0.0₆3179€0.0₆3217€93.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3363€0.0₆3411€0.0₆3179€0.0₆3222€34.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3135€0.0₆3364€0.0₆3135€0.0₆3363€22.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3135€0.0₆3135€0.0₆3135€0.0₆3135€27.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3191€0.0₆3195€0.0₆3122€0.0₆3135€27.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3172€0.0₆3211€0.0₆3151€0.0₆3191€24.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2979€0.0₆3179€0.0₆2972€0.0₆3172€211.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3070€0.0₆3098€0.0₆2965€0.0₆2979€174.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3048€0.0₆3077€0.0₆3017€0.0₆3067€7.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3212€0.0₆3212€0.0₆3038€0.0₆3048€9.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3139€0.0₆3256€0.0₆3136€0.0₆3211€19.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3203€0.0₆3209€0.0₆3130€0.0₆3139€15.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3191€0.0₆3223€0.0₆3177€0.0₆3200€16.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3123€0.0₆3225€0.0₆3123€0.0₆3190€631.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3123€0.0₆3123€0.0₆3123€0.0₆3123€735.06€0.00

Pridobite celovit pregled zgodovine cene Searxly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Searxly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Searxly ter zgodovinski promet SEARXLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Searxly, od začetne cene Searxly do najnovejših cenovnih podatkov SEARXLY. Naše orodje za zgodovino cene SEARXLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije