Slika sredstva STX
STXSeagate Technology Tokenized Stock
€754.10
0.02%
1D

Seagate Technology Tokenized Stock (STX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€754.07€754.13€754.06€754.10€25.30M€0.00
Oct 2, 2026Oct 3, 2026€840.05€840.18€710.82€754.07€17.16M€0.00
Oct 1, 2026Oct 2, 2026€820.00€840.05€800.65€840.05€3.09M€0.00
Sep 30, 2026Oct 1, 2026€811.37€822.10€809.94€820.00€3.42M€0.00
Sep 29, 2026Sep 30, 2026€820.39€833.08€800.38€811.36€2.27M€64,393
Sep 28, 2026Sep 29, 2026€818.90€830.37€784.92€821.89€846,753€63,506
Sep 27, 2026Sep 28, 2026€816.74€819.11€816.55€819.11€699,868€64,344
Sep 26, 2026Sep 27, 2026€815.28€816.70€815.10€816.53€780,544€64,244
Sep 25, 2026Sep 26, 2026€807.39€822.27€807.39€818.72€729,565€64,183
Sep 24, 2026Sep 25, 2026€821.03€822.08€799.21€806.42€775,793€64,038
Sep 23, 2026Sep 24, 2026€819.38€824.66€805.01€822.31€734,804€64,533
Sep 22, 2026Sep 23, 2026€782.03€829.14€767.43€819.13€700,249€62,827
Sep 21, 2026Sep 22, 2026€770.36€792.90€768.85€780.72€650,137€61,486
Sep 20, 2026Sep 21, 2026€768.71€770.63€768.71€770.29€681,926€60,120
Sep 19, 2026Sep 20, 2026€766.01€768.97€766.01€768.90€709,852€59,981
Sep 18, 2026Sep 19, 2026€714.17€766.52€711.26€765.18€750,119€57,367
Sep 17, 2026Sep 18, 2026€702.47€723.59€702.47€713.86€784,276€58,505
Sep 16, 2026Sep 17, 2026€687.11€703.84€683.87€701.84€795,207€60,938
Sep 15, 2026Sep 16, 2026€719.34€725.47€680.50€686.41€942,655€56,364
Sep 14, 2026Sep 15, 2026€742.24€742.24€687.82€718.56€1.04M€59,536
Sep 13, 2026Sep 14, 2026€741.69€742.25€741.32€742.07€699,127€57,578
Sep 12, 2026Sep 13, 2026€739.41€741.98€739.28€741.84€775,955€57,487
Sep 11, 2026Sep 12, 2026€764.33€778.98€730.24€739.66€822,149€59,233
Sep 10, 2026Sep 11, 2026€789.18€790.42€761.87€765.28€782,822€60,779
Sep 9, 2026Sep 10, 2026€803.07€813.80€789.34€789.34€746,428€62,637

Pridobite celovit pregled zgodovine cene Seagate Technology Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Seagate Technology Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Seagate Technology Tokenized Stock ter zgodovinski promet STX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Seagate Technology Tokenized Stock, od začetne cene Seagate Technology Tokenized Stock do najnovejših cenovnih podatkov STX. Naše orodje za zgodovino cene STX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije