Slika sredstva SCV
SCVSCVToken
€0.0₅6507
0.68%
1D

SCVToken (SCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1394€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1394€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1394€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1394€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6507€0.0₅6507€0.0₅6507€0.0₅6507€0.1394€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6445€0.0₅6521€0.0₅6443€0.0₅6507€0.1393€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6942€0.0₅6942€0.0₅6414€0.0₅6444€0.2093€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6942€0.0₅6942€0.0₅6942€0.0₅6942€0.3164€0.00

Pridobite celovit pregled zgodovine cene SCVToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SCVToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SCVToken ter zgodovinski promet SCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino SCVToken, od začetne cene SCVToken do najnovejših cenovnih podatkov SCV. Naše orodje za zgodovino cene SCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije