Slika sredstva SCV
SCVSCVToken
€0.0₅6422
4.57%
1D

SCVToken (SCV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.0₅6083€0.0₅6405€0.0₅6057€0.0₅6405€2.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6021€0.0₅6183€0.0₅6010€0.0₅6083€1.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6116€0.0₅6116€0.0₅5996€0.0₅6021€0.07127€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6116€0.0₅6116€0.0₅6116€0.0₅6116€0.04203€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6116€0.0₅6116€0.0₅6116€0.0₅6116€0.04203€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6095€0.0₅6143€0.0₅6091€0.0₅6116€0.04203€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6131€0.0₅6225€0.0₅6084€0.0₅6095€0.05771€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.06654€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.06654€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.06654€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6131€0.0₅6131€0.0₅6131€0.0₅6131€0.06654€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6184€0.0₅6191€0.0₅6131€0.0₅6131€0.06663€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6011€0.0₅6271€0.0₅6003€0.0₅6184€0.07616€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5758€0.0₅6032€0.0₅5758€0.0₅6011€0.1136€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5219€0.0₅5771€0.0₅5219€0.0₅5758€0.05554€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 13, 2026Aug 14, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 12, 2026Aug 13, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 11, 2026Aug 12, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 10, 2026Aug 11, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 9, 2026Aug 10, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 8, 2026Aug 9, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 7, 2026Aug 8, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 6, 2026Aug 7, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 5, 2026Aug 6, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00
Aug 4, 2026Aug 5, 2026€0.0₅5219€0.0₅5219€0.0₅5219€0.0₅5219€0.02911€0.00

Pridobite celovit pregled zgodovine cene SCVToken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SCVToken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SCVToken ter zgodovinski promet SCV in tržno kapitalizacijo.

Spremljajte celotno zgodovino SCVToken, od začetne cene SCVToken do najnovejših cenovnih podatkov SCV. Naše orodje za zgodovino cene SCV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije