Slika sredstva SCR
SCRScroll
€0.02066
-4.05%
1D

Scroll (SCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.02236€0.02256€0.02049€0.02097€5.19M€4.01M
Sep 27, 2026Sep 28, 2026€0.02175€0.02351€0.02148€0.02235€5.69M€4.28M
Sep 26, 2026Sep 27, 2026€0.02191€0.02234€0.02114€0.02184€4.59M€4.15M
Sep 25, 2026Sep 26, 2026€0.02075€0.02276€0.02044€0.02189€3.56M€4.06M
Sep 24, 2026Sep 25, 2026€0.01968€0.02101€0.01968€0.02076€3.30M€3.87M
Sep 23, 2026Sep 24, 2026€0.02179€0.02217€0.01952€0.01971€3.32M€3.98M
Sep 22, 2026Sep 23, 2026€0.02146€0.02180€0.02075€0.02172€3.20M€4.04M
Sep 21, 2026Sep 22, 2026€0.02044€0.02153€0.02040€0.02138€3.52M€3.99M
Sep 20, 2026Sep 21, 2026€0.02056€0.02105€0.01972€0.02053€3.73M€3.87M
Sep 19, 2026Sep 20, 2026€0.01955€0.02087€0.01937€0.02052€3.86M€3.83M
Sep 18, 2026Sep 19, 2026€0.01900€0.01992€0.01877€0.01973€3.45M€3.65M
Sep 17, 2026Sep 18, 2026€0.01816€0.01923€0.01803€0.01899€3.04M€3.55M
Sep 16, 2026Sep 17, 2026€0.01851€0.01892€0.01775€0.01804€2.95M€3.47M
Sep 15, 2026Sep 16, 2026€0.01967€0.01989€0.01798€0.01847€3.83M€3.61M
Sep 14, 2026Sep 15, 2026€0.01903€0.02083€0.01869€0.01967€8.01M€3.72M
Sep 13, 2026Sep 14, 2026€0.01887€0.02127€0.01861€0.01905€5.53M€3.74M
Sep 12, 2026Sep 13, 2026€0.01841€0.01890€0.01841€0.01887€2.84M€3.55M
Sep 11, 2026Sep 12, 2026€0.01779€0.01869€0.01741€0.01837€4.00M€3.42M
Sep 10, 2026Sep 11, 2026€0.01774€0.01888€0.01730€0.01778€6.91M€3.41M
Sep 9, 2026Sep 10, 2026€0.01878€0.02002€0.01745€0.01777€17.65M€3.62M
Sep 8, 2026Sep 9, 2026€0.01875€0.02234€0.01862€0.01878€10.86M€3.70M
Sep 7, 2026Sep 8, 2026€0.01913€0.01924€0.01816€0.01875€2.68M€3.52M
Sep 6, 2026Sep 7, 2026€0.01934€0.01968€0.01848€0.01906€3.62M€3.63M
Sep 5, 2026Sep 6, 2026€0.01872€0.01961€0.01851€0.01945€6.71M€3.63M
Sep 4, 2026Sep 5, 2026€0.02077€0.02094€0.01827€0.01873€8.50M€3.66M
Sep 3, 2026Sep 4, 2026€0.02045€0.02123€0.02002€0.02067€5.51M€3.92M
Sep 2, 2026Sep 3, 2026€0.02049€0.02068€0.01980€0.02040€6.85M€3.84M
Sep 1, 2026Sep 2, 2026€0.02161€0.02215€0.02025€0.02049€9.46M€3.99M
Aug 31, 2026Sep 1, 2026€0.02019€0.02218€0.02019€0.02152€9.25M€4.03M
Aug 30, 2026Aug 31, 2026€0.02031€0.02170€0.01989€0.02012€11.41M€3.96M
Aug 29, 2026Aug 30, 2026€0.02017€0.02351€0.02005€0.02028€5.41M€3.90M

Pridobite celovit pregled zgodovine cene Scroll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scroll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scroll ter zgodovinski promet SCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scroll, od začetne cene Scroll do najnovejših cenovnih podatkov SCR. Naše orodje za zgodovino cene SCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije