Slika sredstva SCR
SCRScroll
€0.01743
-3.70%
1D

Scroll (SCR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.01823€0.01850€0.01682€0.01767€1.32M€3.38M
Oct 17, 2026Oct 18, 2026€0.01947€0.01948€0.01802€0.01846€1.30M€3.60M
Oct 16, 2026Oct 17, 2026€0.01975€0.02013€0.01897€0.01938€1.76M€3.73M
Oct 15, 2026Oct 16, 2026€0.02005€0.02017€0.01832€0.01975€2.98M€3.66M
Oct 14, 2026Oct 15, 2026€0.02130€0.02208€0.01956€0.01996€2.79M€3.91M
Oct 13, 2026Oct 14, 2026€0.02104€0.02162€0.02010€0.02138€3.90M€3.99M
Oct 12, 2026Oct 13, 2026€0.02258€0.02313€0.02101€0.02112€2.74M€4.23M
Oct 11, 2026Oct 12, 2026€0.02294€0.02307€0.02216€0.02258€1.79M€4.31M
Oct 10, 2026Oct 11, 2026€0.02312€0.02343€0.02253€0.02295€3.42M€4.35M
Oct 9, 2026Oct 10, 2026€0.02426€0.02461€0.02265€0.02318€11.43M€4.43M
Oct 8, 2026Oct 9, 2026€0.02224€0.02464€0.02148€0.02442€5.71M€4.28M
Oct 7, 2026Oct 8, 2026€0.02366€0.02373€0.02165€0.02219€6.50M€4.26M
Oct 6, 2026Oct 7, 2026€0.02480€0.02540€0.02345€0.02361€13.96M€4.60M
Oct 5, 2026Oct 6, 2026€0.02454€0.02878€0.02453€0.02481€26.18M€4.89M
Oct 4, 2026Oct 5, 2026€0.02284€0.02557€0.02218€0.02433€5.67M€4.39M
Oct 3, 2026Oct 4, 2026€0.02531€0.02534€0.02223€0.02275€22.87M€4.46M
Oct 2, 2026Oct 3, 2026€0.02368€0.03320€0.02368€0.02527€43.57M€5.04M
Oct 1, 2026Oct 2, 2026€0.02190€0.02575€0.02175€0.02366€4.27M€4.29M
Sep 30, 2026Oct 1, 2026€0.02105€0.02274€0.02092€0.02190€2.69M€4.14M
Sep 29, 2026Sep 30, 2026€0.02137€0.02211€0.02055€0.02111€1.74M€4.04M
Sep 28, 2026Sep 29, 2026€0.02266€0.02287€0.02077€0.02126€3.00M€4.06M
Sep 27, 2026Sep 28, 2026€0.02205€0.02383€0.02177€0.02265€3.24M€4.34M
Sep 26, 2026Sep 27, 2026€0.02221€0.02264€0.02143€0.02214€2.71M€4.21M
Sep 25, 2026Sep 26, 2026€0.02104€0.02307€0.02072€0.02219€2.00M€4.12M
Sep 24, 2026Sep 25, 2026€0.01995€0.02129€0.01995€0.02105€1.86M€3.93M
Sep 23, 2026Sep 24, 2026€0.02208€0.02247€0.01978€0.01998€2.06M€4.04M
Sep 22, 2026Sep 23, 2026€0.02176€0.02210€0.02103€0.02202€1.95M€4.09M
Sep 21, 2026Sep 22, 2026€0.02071€0.02182€0.02068€0.02167€2.14M€4.05M
Sep 20, 2026Sep 21, 2026€0.02084€0.02134€0.01999€0.02081€2.24M€3.93M
Sep 19, 2026Sep 20, 2026€0.01981€0.02115€0.01964€0.02080€2.41M€3.89M

Pridobite celovit pregled zgodovine cene Scroll na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scroll – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scroll ter zgodovinski promet SCR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scroll, od začetne cene Scroll do najnovejših cenovnih podatkov SCR. Naše orodje za zgodovino cene SCR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije