Slika sredstva SCP
SCPScPrime
€0.01357
-4.80%
1D

ScPrime (SCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.01309€0.01437€0.01247€0.01330€945.73€667,808
Sep 18, 2026Sep 19, 2026€0.01489€0.01489€0.01199€0.01309€543.50€666,754
Sep 17, 2026Sep 18, 2026€0.01404€0.01494€0.01384€0.01489€446.16€695,572
Sep 16, 2026Sep 17, 2026€0.01639€0.01641€0.01339€0.01404€929.96€709,365
Sep 15, 2026Sep 16, 2026€0.01797€0.01910€0.01458€0.01639€1,986.76€787,994
Sep 14, 2026Sep 15, 2026€0.01637€0.01797€0.01609€0.01797€2,814.39€806,101
Sep 13, 2026Sep 14, 2026€0.01667€0.01667€0.01637€0.01637€2,492.96€791,306
Sep 12, 2026Sep 13, 2026€0.01742€0.01986€0.01667€0.01667€2,470.69€834,286
Sep 11, 2026Sep 12, 2026€0.01674€0.01756€0.01604€0.01742€3,136.67€805,785
Sep 10, 2026Sep 11, 2026€0.01725€0.01725€0.01660€0.01673€2,276.29€808,250
Sep 9, 2026Sep 10, 2026€0.01806€0.01806€0.01724€0.01725€1,543.26€837,682
Sep 8, 2026Sep 9, 2026€0.01816€0.01816€0.01806€0.01806€1,630.96€870,213
Sep 7, 2026Sep 8, 2026€0.01661€0.01906€0.01661€0.01815€2,980.93€866,523
Sep 6, 2026Sep 7, 2026€0.01641€0.01665€0.01627€0.01661€2,960.50€791,075
Sep 5, 2026Sep 6, 2026€0.01555€0.01683€0.01555€0.01641€2,978.56€781,003
Sep 4, 2026Sep 5, 2026€0.01733€0.01914€0.01553€0.01555€2,172.52€824,536
Sep 3, 2026Sep 4, 2026€0.01758€0.01758€0.01732€0.01733€2,079.39€835,954
Sep 2, 2026Sep 3, 2026€0.01569€0.01765€0.01554€0.01757€2,890.98€795,253
Sep 1, 2026Sep 2, 2026€0.01443€0.01614€0.01433€0.01569€3,138.69€754,647
Aug 31, 2026Sep 1, 2026€0.01414€0.01446€0.01397€0.01446€3,693.48€679,710
Aug 30, 2026Aug 31, 2026€0.02043€0.02043€0.009754€0.01414€2,598.89€794,325
Aug 29, 2026Aug 30, 2026€0.02138€0.02138€0.02039€0.02043€1,820.23€1.01M
Aug 28, 2026Aug 29, 2026€0.02212€0.02212€0.02138€0.02138€2,011.05€1.03M
Aug 27, 2026Aug 28, 2026€0.02252€0.02257€0.02198€0.02212€2,043.17€1.07M
Aug 26, 2026Aug 27, 2026€0.02311€0.02311€0.02252€0.02254€2,163.01€1.09M
Aug 25, 2026Aug 26, 2026€0.02322€0.02406€0.02176€0.02311€2,445.05€1.08M
Aug 24, 2026Aug 25, 2026€0.02253€0.02422€0.02195€0.02322€2,523.66€1.10M
Aug 23, 2026Aug 24, 2026€0.02188€0.02389€0.02126€0.02253€2,227.93€1.06M
Aug 22, 2026Aug 23, 2026€0.02248€0.02248€0.02188€0.02188€2,193.64€1.06M
Aug 21, 2026Aug 22, 2026€0.02244€0.02327€0.02128€0.02248€2,202.16€1.07M
Aug 20, 2026Aug 21, 2026€0.01950€0.02368€0.01950€0.02244€2,573.78€1.08M

Pridobite celovit pregled zgodovine cene ScPrime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ScPrime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ScPrime ter zgodovinski promet SCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ScPrime, od začetne cene ScPrime do najnovejših cenovnih podatkov SCP. Naše orodje za zgodovino cene SCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije