Slika sredstva SCP
SCPScPrime
€0.01666
2.28%
1D

ScPrime (SCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01659€0.01660€0.01629€0.01630€2,481.39€787,634
Sep 12, 2026Sep 13, 2026€0.01734€0.01977€0.01659€0.01659€2,459.22€830,415
Sep 11, 2026Sep 12, 2026€0.01666€0.01748€0.01597€0.01734€3,122.12€802,046
Sep 10, 2026Sep 11, 2026€0.01717€0.01717€0.01652€0.01666€2,265.73€804,499
Sep 9, 2026Sep 10, 2026€0.01798€0.01798€0.01716€0.01717€1,536.10€833,795
Sep 8, 2026Sep 9, 2026€0.01807€0.01807€0.01797€0.01798€1,623.39€866,175
Sep 7, 2026Sep 8, 2026€0.01654€0.01897€0.01654€0.01807€2,967.09€862,502
Sep 6, 2026Sep 7, 2026€0.01633€0.01657€0.01619€0.01654€2,946.76€787,404
Sep 5, 2026Sep 6, 2026€0.01548€0.01676€0.01548€0.01633€2,964.73€777,379
Sep 4, 2026Sep 5, 2026€0.01725€0.01905€0.01546€0.01548€2,162.44€820,710
Sep 3, 2026Sep 4, 2026€0.01750€0.01750€0.01724€0.01725€2,069.74€832,075
Sep 2, 2026Sep 3, 2026€0.01562€0.01757€0.01546€0.01749€2,877.57€791,563
Sep 1, 2026Sep 2, 2026€0.01436€0.01606€0.01426€0.01562€3,124.13€751,145
Aug 31, 2026Sep 1, 2026€0.01407€0.01439€0.01391€0.01439€3,676.34€676,556
Aug 30, 2026Aug 31, 2026€0.02034€0.02034€0.009709€0.01407€2,586.83€790,639
Aug 29, 2026Aug 30, 2026€0.02128€0.02128€0.02029€0.02034€1,811.78€1.00M
Aug 28, 2026Aug 29, 2026€0.02202€0.02202€0.02128€0.02128€2,001.72€1.03M
Aug 27, 2026Aug 28, 2026€0.02242€0.02247€0.02188€0.02202€2,033.69€1.06M
Aug 26, 2026Aug 27, 2026€0.02300€0.02300€0.02242€0.02243€2,152.98€1.09M
Aug 25, 2026Aug 26, 2026€0.02312€0.02394€0.02166€0.02300€2,433.70€1.08M
Aug 24, 2026Aug 25, 2026€0.02243€0.02410€0.02185€0.02311€2,511.95€1.09M
Aug 23, 2026Aug 24, 2026€0.02178€0.02378€0.02117€0.02243€2,217.60€1.06M
Aug 22, 2026Aug 23, 2026€0.02237€0.02237€0.02178€0.02178€2,183.46€1.05M
Aug 21, 2026Aug 22, 2026€0.02234€0.02317€0.02118€0.02237€2,191.94€1.06M
Aug 20, 2026Aug 21, 2026€0.01941€0.02357€0.01941€0.02234€2,561.83€1.07M
Aug 19, 2026Aug 20, 2026€0.01971€0.02101€0.01908€0.01941€2,216.62€943,875
Aug 18, 2026Aug 19, 2026€0.01977€0.02076€0.01875€0.01971€1,974.14€927,706
Aug 17, 2026Aug 18, 2026€0.01943€0.01977€0.01769€0.01977€1,809.87€905,362
Aug 16, 2026Aug 17, 2026€0.01900€0.01983€0.01842€0.01943€1,866.54€933,820
Aug 15, 2026Aug 16, 2026€0.01836€0.01925€0.01819€0.01900€1,792.65€898,147
Aug 14, 2026Aug 15, 2026€0.01808€0.01845€0.01746€0.01836€1,941.47€853,606

Pridobite celovit pregled zgodovine cene ScPrime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ScPrime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ScPrime ter zgodovinski promet SCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ScPrime, od začetne cene ScPrime do najnovejših cenovnih podatkov SCP. Naše orodje za zgodovino cene SCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije