Slika sredstva SCOT
SCOTScottish
€0.0₆2681
-0.26%
1D

Scottish (SCOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2681€0.0₆2681€0.0₆2681€0.0₆2681€0.00€0.00

Pridobite celovit pregled zgodovine cene Scottish na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scottish – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scottish ter zgodovinski promet SCOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scottish, od začetne cene Scottish do najnovejših cenovnih podatkov SCOT. Naše orodje za zgodovino cene SCOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije