Slika sredstva SCOT
SCOTScottish
€0.0₆2600
-0.00%
1D

Scottish (SCOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2600€0.0₆2600€0.0₆2600€0.0₆2600€0.00€0.00

Pridobite celovit pregled zgodovine cene Scottish na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scottish – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scottish ter zgodovinski promet SCOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scottish, od začetne cene Scottish do najnovejših cenovnih podatkov SCOT. Naše orodje za zgodovino cene SCOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije