Slika sredstva SCOOP
SCOOPSCOOP
€0.0₅6404
2.85%
1D

SCOOP (SCOOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6061€0.0₅6316€0.0₅6061€0.0₅6301€339.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6581€0.0₅6581€0.0₅6061€0.0₅6061€81.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.8957€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.8957€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.8957€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.8957€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.8957€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.8957€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€0.8957€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7217€0.0₅7217€0.0₅6581€0.0₅6581€0.6218€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7217€0.0₅7217€0.0₅7217€0.0₅7217€0.01071€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7217€0.0₅7217€0.0₅7217€0.0₅7217€0.01071€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7307€0.0₅7343€0.0₅7195€0.0₅7217€0.01074€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7107€0.0₅7445€0.0₅7107€0.0₅7307€0.09468€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.1026€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7109€0.0₅7122€0.0₅7042€0.0₅7107€0.1026€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7119€0.0₅7402€0.0₅6854€0.0₅7114€17.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7056€0.0₅7231€0.0₅7037€0.0₅7119€23.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€6.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€6.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€6.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€6.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€6.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7056€0.0₅7056€0.0₅7056€0.0₅7056€6.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7006€0.0₅7147€0.0₅7006€0.0₅7056€6.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7291€0.0₅7378€0.0₅6871€0.0₅7007€4.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6853€0.0₅7291€0.0₅6853€0.0₅7291€0.8939€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€1.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6853€0.0₅6853€0.0₅6853€0.0₅6853€1.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6906€0.0₅6970€0.0₅6803€0.0₅6853€1.22€0.00

Pridobite celovit pregled zgodovine cene SCOOP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SCOOP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SCOOP ter zgodovinski promet SCOOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SCOOP, od začetne cene SCOOP do najnovejših cenovnih podatkov SCOOP. Naše orodje za zgodovino cene SCOOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije