Slika sredstva SCOOP
SCOOPSCOOP
€0.0₅6954
0.11%
1D

SCOOP (SCOOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€6.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€6.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6954€0.0₅6954€0.0₅6954€0.0₅6954€6.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6905€0.0₅7044€0.0₅6905€0.0₅6954€6.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7185€0.0₅7272€0.0₅6771€0.0₅6906€4.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6754€0.0₅7185€0.0₅6754€0.0₅7185€0.8809€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€1.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€1.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6806€0.0₅6869€0.0₅6705€0.0₅6754€1.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6061€0.0₅6806€0.0₅5957€0.0₅6806€0.8833€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6052€0.0₅6111€0.0₅6052€0.0₅6061€0.9599€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6052€0.0₅6052€0.0₅6052€0.0₅6052€1.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6127€0.0₅6148€0.0₅6024€0.0₅6052€1.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5902€0.0₅6127€0.0₅5902€0.0₅6127€0.4378€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.4274€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.4274€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.4274€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6078€0.0₅6149€0.0₅5902€0.0₅5902€0.4356€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6297€0.0₅6297€0.0₅6078€0.0₅6078€3.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6297€0.0₅6297€0.0₅6297€0.0₅6297€4.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6433€0.0₅6433€0.0₅6297€0.0₅6297€19.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€33.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6236€0.0₅6433€0.0₅6177€0.0₅6433€33.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6042€0.0₅6452€0.0₅6042€0.0₅6236€92.33€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6042€0.0₅6042€0.0₅6042€0.0₅6042€171.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6157€0.0₅6285€0.0₅6042€0.0₅6042€173.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6971€0.0₅6971€0.0₅6113€0.0₅6157€81.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6623€0.0₅6971€0.0₅6575€0.0₅6971€115.02€6,619.78
Aug 30, 2026Aug 31, 2026€0.0₅7159€0.0₅7159€0.0₅6688€0.0₅6745€31,020€6,770.68
Aug 29, 2026Aug 30, 2026€0.00001095€0.00003369€0.0₅6913€0.0₅7149€27,524€10,170

Pridobite celovit pregled zgodovine cene SCOOP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SCOOP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SCOOP ter zgodovinski promet SCOOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SCOOP, od začetne cene SCOOP do najnovejših cenovnih podatkov SCOOP. Naše orodje za zgodovino cene SCOOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije