Slika sredstva SCOOP
SCOOPSCOOP
€0.0₅5160
-2.03%
1D

SCOOP (SCOOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6019€0.0₅6019€0.0₅5141€0.0₅5225€5,174.06€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6019€0.0₅6019€0.0₅6019€0.0₅6019€0.4620€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5989€0.0₅6044€0.0₅5925€0.0₅6019€0.4605€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6110€0.0₅6229€0.0₅5989€0.0₅5989€0.1342€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6497€0.0₅6497€0.0₅6103€0.0₅6110€35.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€189.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€189.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6392€0.0₅6497€0.0₅6392€0.0₅6497€189.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6148€0.0₅6407€0.0₅6148€0.0₅6392€344.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6677€0.0₅6677€0.0₅6148€0.0₅6148€82.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€0.9086€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€0.9086€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€0.9086€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6677€0.0₅6677€0.0₅6677€0.0₅6677€0.9086€0.00

Pridobite celovit pregled zgodovine cene SCOOP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SCOOP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SCOOP ter zgodovinski promet SCOOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SCOOP, od začetne cene SCOOP do najnovejših cenovnih podatkov SCOOP. Naše orodje za zgodovino cene SCOOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije