Slika sredstva SCOOP
SCOOPSCOOP
€0.0₅6344
4.93%
1D

SCOOP (SCOOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6053€0.0₅6307€0.0₅6053€0.0₅6292€339.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6572€0.0₅6572€0.0₅6053€0.0₅6053€81.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.8945€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.8945€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.8945€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.8945€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.8945€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.8945€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6572€0.0₅6572€0.0₅6572€0.0₅6572€0.8945€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7208€0.0₅7208€0.0₅6572€0.0₅6572€0.6209€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7208€0.0₅7208€0.0₅7208€0.0₅7208€0.01069€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7208€0.0₅7208€0.0₅7208€0.0₅7208€0.01069€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7297€0.0₅7333€0.0₅7186€0.0₅7208€0.01072€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7097€0.0₅7435€0.0₅7097€0.0₅7297€0.09455€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7097€0.0₅7097€0.0₅7097€0.0₅7097€0.1025€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7100€0.0₅7112€0.0₅7033€0.0₅7097€0.1024€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7110€0.0₅7392€0.0₅6844€0.0₅7105€17.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7046€0.0₅7221€0.0₅7028€0.0₅7110€23.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7046€0.0₅7046€0.0₅7046€0.0₅7046€6.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7046€0.0₅7046€0.0₅7046€0.0₅7046€6.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7046€0.0₅7046€0.0₅7046€0.0₅7046€6.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7046€0.0₅7046€0.0₅7046€0.0₅7046€6.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7046€0.0₅7046€0.0₅7046€0.0₅7046€6.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7046€0.0₅7046€0.0₅7046€0.0₅7046€6.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6997€0.0₅7137€0.0₅6997€0.0₅7046€6.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7281€0.0₅7368€0.0₅6862€0.0₅6998€4.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6844€0.0₅7281€0.0₅6844€0.0₅7281€0.8927€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6844€0.0₅6844€0.0₅6844€0.0₅6844€1.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6844€0.0₅6844€0.0₅6844€0.0₅6844€1.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6897€0.0₅6960€0.0₅6794€0.0₅6844€1.21€0.00

Pridobite celovit pregled zgodovine cene SCOOP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SCOOP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SCOOP ter zgodovinski promet SCOOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino SCOOP, od začetne cene SCOOP do najnovejših cenovnih podatkov SCOOP. Naše orodje za zgodovino cene SCOOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije