Slika sredstva SFX
SFXSciFoSX
€0.0₅5572
-0.15%
1D

SciFoSX (SFX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5572€0.0₅5572€0.0₅5572€0.0₅5572€0.00€0.00

Pridobite celovit pregled zgodovine cene SciFoSX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SciFoSX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SciFoSX ter zgodovinski promet SFX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SciFoSX, od začetne cene SciFoSX do najnovejših cenovnih podatkov SFX. Naše orodje za zgodovino cene SFX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije