Slika sredstva SCHRDNGR
SCHRDNGRSchrodinger
€0.0₅4892
0.03%
1D

Schrodinger (SCHRDNGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4892€0.0₅4892€0.0₅4892€0.0₅4892€9.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4869€0.0₅4960€0.0₅4842€0.0₅4892€9.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5167€0.0₅5204€0.0₅4658€0.0₅4857€9.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€0.005167€0.00

Pridobite celovit pregled zgodovine cene Schrodinger na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Schrodinger – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Schrodinger ter zgodovinski promet SCHRDNGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Schrodinger, od začetne cene Schrodinger do najnovejših cenovnih podatkov SCHRDNGR. Naše orodje za zgodovino cene SCHRDNGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije