Slika sredstva SCAN
SCANscan meme
€0.0₅3649
-0.11%
1D

scan meme (SCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€0.008050€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3724€0.0₅3724€0.0₅3649€0.0₅3649€0.008060€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3226€0.0₅3761€0.0₅3226€0.0₅3724€82.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€112.19€0.00

Pridobite celovit pregled zgodovine cene scan meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti scan meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni scan meme ter zgodovinski promet SCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino scan meme, od začetne cene scan meme do najnovejših cenovnih podatkov SCAN. Naše orodje za zgodovino cene SCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije