Slika sredstva SCAN
SCANscan meme
€0.0₅3659
0.22%
1D

scan meme (SCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3659€0.0₅3659€0.0₅3659€0.0₅3659€0.008073€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3734€0.0₅3734€0.0₅3659€0.0₅3659€0.008083€0.00

Pridobite celovit pregled zgodovine cene scan meme na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti scan meme – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni scan meme ter zgodovinski promet SCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino scan meme, od začetne cene scan meme do najnovejših cenovnih podatkov SCAN. Naše orodje za zgodovino cene SCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije