Slika sredstva SCLP
SCLPScallop
€0.0001706
-1.05%
1D

Scallop (SCLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001731€0.0001764€0.0001696€0.0001721€3.36€11,143
Sep 13, 2026Sep 14, 2026€0.0001731€0.0001731€0.0001731€0.0001731€21.46€11,179
Sep 12, 2026Sep 13, 2026€0.0001724€0.0001731€0.0001722€0.0001731€21.46€11,176
Sep 11, 2026Sep 12, 2026€0.0002779€0.0002779€0.0001709€0.0001724€8.04€15,401
Sep 10, 2026Sep 11, 2026€0.0002779€0.0002779€0.0002779€0.0002779€0.008606€17,947
Sep 9, 2026Sep 10, 2026€0.0002780€0.0002798€0.0002761€0.0002779€0.008608€17,952
Sep 8, 2026Sep 9, 2026€0.0002734€0.0002789€0.0002726€0.0002774€0.07674€17,869
Sep 7, 2026Sep 8, 2026€0.0002789€0.0002791€0.0002695€0.0002734€0.06465€17,820
Sep 6, 2026Sep 7, 2026€0.0002572€0.0002820€0.0002572€0.0002789€0.01819€17,474
Sep 5, 2026Sep 6, 2026€0.0002572€0.0002572€0.0002572€0.0002572€0.01242€16,610
Sep 4, 2026Sep 5, 2026€0.0002572€0.0002572€0.0002572€0.0002572€0.01242€16,610
Sep 3, 2026Sep 4, 2026€0.0002572€0.0002572€0.0002572€0.0002572€0.01242€16,610
Sep 2, 2026Sep 3, 2026€0.0002572€0.0002572€0.0002572€0.0002572€0.01242€16,610
Sep 1, 2026Sep 2, 2026€0.0002572€0.0002572€0.0002572€0.0002572€0.01242€16,610
Aug 31, 2026Sep 1, 2026€0.0002580€0.0002591€0.0002558€0.0002572€0.01242€16,604
Aug 30, 2026Aug 31, 2026€0.0002660€0.0002669€0.0002580€0.0002580€0.004791€17,138
Aug 29, 2026Aug 30, 2026€0.0002660€0.0002660€0.0002660€0.0002660€0.003783€17,179
Aug 28, 2026Aug 29, 2026€0.0002660€0.0002660€0.0002660€0.0002660€0.003783€17,179
Aug 27, 2026Aug 28, 2026€0.0002660€0.0002660€0.0002660€0.0002660€0.003783€17,179
Aug 26, 2026Aug 27, 2026€0.0002660€0.0002660€0.0002660€0.0002660€0.003783€17,179
Aug 25, 2026Aug 26, 2026€0.0002631€0.0002682€0.0002631€0.0002660€0.03416€17,181
Aug 24, 2026Aug 25, 2026€0.0002709€0.0002709€0.0002597€0.0002632€0.9893€17,077
Aug 23, 2026Aug 24, 2026€0.0002709€0.0002709€0.0002709€0.0002709€3.44€17,493
Aug 22, 2026Aug 23, 2026€0.0002628€0.0002743€0.0002624€0.0002709€3.43€17,418
Aug 21, 2026Aug 22, 2026€0.0004290€0.0004290€0.0002621€0.0002628€0.1233€27,332
Aug 20, 2026Aug 21, 2026€0.0004341€0.0004341€0.0004287€0.0004290€0.007743€27,740
Aug 19, 2026Aug 20, 2026€0.0004179€0.0004347€0.0004127€0.0004340€0.008300€27,058
Aug 18, 2026Aug 19, 2026€0.0004179€0.0004179€0.0004179€0.0004179€0.009357€26,989
Aug 17, 2026Aug 18, 2026€0.0004179€0.0004179€0.0004179€0.0004179€0.009357€26,989
Aug 16, 2026Aug 17, 2026€0.0004179€0.0004179€0.0004179€0.0004179€0.009357€26,989
Aug 15, 2026Aug 16, 2026€0.0003974€0.0004204€0.0003970€0.0004179€54.19€26,973

Pridobite celovit pregled zgodovine cene Scallop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scallop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scallop ter zgodovinski promet SCLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scallop, od začetne cene Scallop do najnovejših cenovnih podatkov SCLP. Naše orodje za zgodovino cene SCLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije