Slika sredstva SCLP
SCLPScallop
€0.0001692
-0.28%
1D

Scallop (SCLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.5407€10,925
Oct 14, 2026Oct 15, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.5407€10,925
Oct 13, 2026Oct 14, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.5407€10,925
Oct 12, 2026Oct 13, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.5407€10,925
Oct 11, 2026Oct 12, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.5407€10,925
Oct 10, 2026Oct 11, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.5407€10,925
Oct 9, 2026Oct 10, 2026€0.0001692€0.0001692€0.0001692€0.0001692€0.5407€10,925
Oct 8, 2026Oct 9, 2026€0.0001721€0.0001754€0.0001682€0.0001692€0.5428€10,968
Oct 7, 2026Oct 8, 2026€0.0001760€0.0001760€0.0001642€0.0001724€0.3388€11,128
Oct 6, 2026Oct 7, 2026€0.0001760€0.0001760€0.0001760€0.0001760€0.06645€11,369
Oct 5, 2026Oct 6, 2026€0.0001760€0.0001760€0.0001760€0.0001760€0.06645€11,369
Oct 4, 2026Oct 5, 2026€0.0001760€0.0001760€0.0001760€0.0001760€0.06645€11,369
Oct 3, 2026Oct 4, 2026€0.0001760€0.0001760€0.0001760€0.0001760€0.06645€11,369
Oct 2, 2026Oct 3, 2026€0.0001760€0.0001760€0.0001760€0.0001760€0.06645€11,369
Oct 1, 2026Oct 2, 2026€0.0001760€0.0001760€0.0001760€0.0001760€0.06645€11,369
Sep 30, 2026Oct 1, 2026€0.0001760€0.0001760€0.0001760€0.0001760€0.06645€11,369
Sep 29, 2026Sep 30, 2026€0.0001850€0.0001850€0.0001758€0.0001760€2.07€11,805
Sep 28, 2026Sep 29, 2026€0.0001850€0.0001850€0.0001850€0.0001850€2.77€11,951
Sep 27, 2026Sep 28, 2026€0.0001852€0.0001860€0.0001841€0.0001850€2.77€11,953
Sep 26, 2026Sep 27, 2026€0.0001910€0.0001910€0.0001847€0.0001852€0.4032€12,305
Sep 25, 2026Sep 26, 2026€0.0001910€0.0001910€0.0001910€0.0001910€0.1883€12,337
Sep 24, 2026Sep 25, 2026€0.0001910€0.0001913€0.0001796€0.0001910€0.1862€12,203
Sep 23, 2026Sep 24, 2026€0.0001885€0.0001938€0.0001825€0.0001907€0.6152€12,191
Sep 22, 2026Sep 23, 2026€0.0001885€0.0001885€0.0001885€0.0001885€1.11€12,177
Sep 21, 2026Sep 22, 2026€0.0001885€0.0001885€0.0001885€0.0001885€1.11€12,177
Sep 20, 2026Sep 21, 2026€0.0001885€0.0001885€0.0001885€0.0001885€1.11€12,177
Sep 19, 2026Sep 20, 2026€0.0001885€0.0001885€0.0001885€0.0001885€1.11€12,177
Sep 18, 2026Sep 19, 2026€0.0001736€0.0001885€0.0001736€0.0001885€0.7777€11,836
Sep 17, 2026Sep 18, 2026€0.0001736€0.0001736€0.0001736€0.0001736€0.03989€11,209
Sep 16, 2026Sep 17, 2026€0.0001736€0.0001736€0.0001736€0.0001736€0.03989€11,209

Pridobite celovit pregled zgodovine cene Scallop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scallop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scallop ter zgodovinski promet SCLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scallop, od začetne cene Scallop do najnovejših cenovnih podatkov SCLP. Naše orodje za zgodovino cene SCLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije