Slika sredstva SCLP
SCLPScallop
€0.0001886
-0.19%
1D

Scallop (SCLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0001886€0.0001889€0.0001774€0.0001886€0.1835€12,027
Sep 23, 2026Sep 24, 2026€0.0001862€0.0001914€0.0001802€0.0001883€0.6075€12,037
Sep 22, 2026Sep 23, 2026€0.0001862€0.0001862€0.0001862€0.0001862€1.09€12,023
Sep 21, 2026Sep 22, 2026€0.0001862€0.0001862€0.0001862€0.0001862€1.09€12,023
Sep 20, 2026Sep 21, 2026€0.0001862€0.0001862€0.0001862€0.0001862€1.09€12,023
Sep 19, 2026Sep 20, 2026€0.0001862€0.0001862€0.0001862€0.0001862€1.09€12,023
Sep 18, 2026Sep 19, 2026€0.0001714€0.0001862€0.0001714€0.0001862€0.7679€11,687
Sep 17, 2026Sep 18, 2026€0.0001714€0.0001714€0.0001714€0.0001714€0.03938€11,068
Sep 16, 2026Sep 17, 2026€0.0001714€0.0001714€0.0001714€0.0001714€0.03938€11,068
Sep 15, 2026Sep 16, 2026€0.0001741€0.0001753€0.0001713€0.0001714€0.03980€11,186
Sep 14, 2026Sep 15, 2026€0.0001753€0.0001786€0.0001718€0.0001743€3.40€11,286
Sep 13, 2026Sep 14, 2026€0.0001753€0.0001753€0.0001753€0.0001753€21.74€11,322
Sep 12, 2026Sep 13, 2026€0.0001746€0.0001753€0.0001744€0.0001753€21.73€11,320
Sep 11, 2026Sep 12, 2026€0.0002815€0.0002815€0.0001731€0.0001746€8.14€15,599
Sep 10, 2026Sep 11, 2026€0.0002815€0.0002815€0.0002815€0.0002815€0.008716€18,177
Sep 9, 2026Sep 10, 2026€0.0002815€0.0002834€0.0002797€0.0002815€0.008718€18,182
Sep 8, 2026Sep 9, 2026€0.0002769€0.0002825€0.0002761€0.0002809€0.07772€18,098
Sep 7, 2026Sep 8, 2026€0.0002825€0.0002826€0.0002730€0.0002769€0.06548€18,049
Sep 6, 2026Sep 7, 2026€0.0002605€0.0002856€0.0002605€0.0002825€0.01842€17,697
Sep 5, 2026Sep 6, 2026€0.0002605€0.0002605€0.0002605€0.0002605€0.01258€16,823
Sep 4, 2026Sep 5, 2026€0.0002605€0.0002605€0.0002605€0.0002605€0.01258€16,823
Sep 3, 2026Sep 4, 2026€0.0002605€0.0002605€0.0002605€0.0002605€0.01258€16,823
Sep 2, 2026Sep 3, 2026€0.0002605€0.0002605€0.0002605€0.0002605€0.01258€16,823
Sep 1, 2026Sep 2, 2026€0.0002605€0.0002605€0.0002605€0.0002605€0.01258€16,823
Aug 31, 2026Sep 1, 2026€0.0002613€0.0002624€0.0002591€0.0002605€0.01258€16,817
Aug 30, 2026Aug 31, 2026€0.0002694€0.0002703€0.0002613€0.0002613€0.004852€17,357
Aug 29, 2026Aug 30, 2026€0.0002694€0.0002694€0.0002694€0.0002694€0.003831€17,399
Aug 28, 2026Aug 29, 2026€0.0002694€0.0002694€0.0002694€0.0002694€0.003831€17,399
Aug 27, 2026Aug 28, 2026€0.0002694€0.0002694€0.0002694€0.0002694€0.003831€17,399
Aug 26, 2026Aug 27, 2026€0.0002694€0.0002694€0.0002694€0.0002694€0.003831€17,399
Aug 25, 2026Aug 26, 2026€0.0002665€0.0002716€0.0002665€0.0002694€0.03460€17,401

Pridobite celovit pregled zgodovine cene Scallop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scallop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scallop ter zgodovinski promet SCLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scallop, od začetne cene Scallop do najnovejših cenovnih podatkov SCLP. Naše orodje za zgodovino cene SCLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije