Slika sredstva SCLP
SCLPScallop
€0.0001849
0.10%
1D

Scallop (SCLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001849€0.0001849€0.0001849€0.0001849€1.09€11,944
Sep 19, 2026Sep 20, 2026€0.0001849€0.0001849€0.0001849€0.0001849€1.09€11,944
Sep 18, 2026Sep 19, 2026€0.0001702€0.0001849€0.0001702€0.0001849€0.7628€11,609
Sep 17, 2026Sep 18, 2026€0.0001702€0.0001702€0.0001702€0.0001702€0.03912€10,994
Sep 16, 2026Sep 17, 2026€0.0001702€0.0001702€0.0001702€0.0001702€0.03912€10,994
Sep 15, 2026Sep 16, 2026€0.0001730€0.0001741€0.0001702€0.0001702€0.03954€11,112
Sep 14, 2026Sep 15, 2026€0.0001742€0.0001775€0.0001706€0.0001731€3.38€11,212
Sep 13, 2026Sep 14, 2026€0.0001742€0.0001742€0.0001742€0.0001742€21.59€11,248
Sep 12, 2026Sep 13, 2026€0.0001735€0.0001742€0.0001732€0.0001742€21.59€11,245
Sep 11, 2026Sep 12, 2026€0.0002796€0.0002796€0.0001720€0.0001735€8.09€15,496
Sep 10, 2026Sep 11, 2026€0.0002796€0.0002796€0.0002796€0.0002796€0.008659€18,057
Sep 9, 2026Sep 10, 2026€0.0002797€0.0002815€0.0002778€0.0002796€0.008661€18,061
Sep 8, 2026Sep 9, 2026€0.0002751€0.0002806€0.0002743€0.0002790€0.07721€17,979
Sep 7, 2026Sep 8, 2026€0.0002806€0.0002808€0.0002711€0.0002751€0.06505€17,929
Sep 6, 2026Sep 7, 2026€0.0002588€0.0002837€0.0002588€0.0002806€0.01830€17,580
Sep 5, 2026Sep 6, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,712
Sep 4, 2026Sep 5, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,712
Sep 3, 2026Sep 4, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,712
Sep 2, 2026Sep 3, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,712
Sep 1, 2026Sep 2, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,712
Aug 31, 2026Sep 1, 2026€0.0002595€0.0002607€0.0002574€0.0002588€0.01250€16,706
Aug 30, 2026Aug 31, 2026€0.0002676€0.0002685€0.0002595€0.0002595€0.004820€17,243
Aug 29, 2026Aug 30, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,284
Aug 28, 2026Aug 29, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,284
Aug 27, 2026Aug 28, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,284
Aug 26, 2026Aug 27, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,284
Aug 25, 2026Aug 26, 2026€0.0002647€0.0002698€0.0002647€0.0002676€0.03437€17,286
Aug 24, 2026Aug 25, 2026€0.0002725€0.0002725€0.0002613€0.0002648€0.9954€17,181
Aug 23, 2026Aug 24, 2026€0.0002725€0.0002725€0.0002725€0.0002725€3.46€17,600
Aug 22, 2026Aug 23, 2026€0.0002644€0.0002759€0.0002640€0.0002725€3.45€17,525
Aug 21, 2026Aug 22, 2026€0.0004316€0.0004316€0.0002637€0.0002644€0.1241€27,499

Pridobite celovit pregled zgodovine cene Scallop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scallop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scallop ter zgodovinski promet SCLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scallop, od začetne cene Scallop do najnovejših cenovnih podatkov SCLP. Naše orodje za zgodovino cene SCLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije