Slika sredstva SCLP
SCLPScallop
€0.0001850
0.11%
1D

Scallop (SCLP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001850€0.0001850€0.0001850€0.0001850€1.09€11,945
Sep 19, 2026Sep 20, 2026€0.0001850€0.0001850€0.0001850€0.0001850€1.09€11,945
Sep 18, 2026Sep 19, 2026€0.0001703€0.0001850€0.0001703€0.0001850€0.7629€11,611
Sep 17, 2026Sep 18, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.03913€10,996
Sep 16, 2026Sep 17, 2026€0.0001703€0.0001703€0.0001703€0.0001703€0.03913€10,996
Sep 15, 2026Sep 16, 2026€0.0001730€0.0001741€0.0001702€0.0001703€0.03955€11,113
Sep 14, 2026Sep 15, 2026€0.0001742€0.0001775€0.0001707€0.0001732€3.38€11,213
Sep 13, 2026Sep 14, 2026€0.0001742€0.0001742€0.0001742€0.0001742€21.59€11,249
Sep 12, 2026Sep 13, 2026€0.0001735€0.0001742€0.0001732€0.0001742€21.59€11,246
Sep 11, 2026Sep 12, 2026€0.0002796€0.0002796€0.0001720€0.0001735€8.09€15,497
Sep 10, 2026Sep 11, 2026€0.0002796€0.0002796€0.0002796€0.0002796€0.008660€18,059
Sep 9, 2026Sep 10, 2026€0.0002797€0.0002815€0.0002779€0.0002796€0.008662€18,063
Sep 8, 2026Sep 9, 2026€0.0002751€0.0002807€0.0002743€0.0002791€0.07722€17,981
Sep 7, 2026Sep 8, 2026€0.0002806€0.0002808€0.0002712€0.0002751€0.06506€17,931
Sep 6, 2026Sep 7, 2026€0.0002588€0.0002837€0.0002588€0.0002806€0.01830€17,582
Sep 5, 2026Sep 6, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,714
Sep 4, 2026Sep 5, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,714
Sep 3, 2026Sep 4, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,714
Sep 2, 2026Sep 3, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,714
Sep 1, 2026Sep 2, 2026€0.0002588€0.0002588€0.0002588€0.0002588€0.01250€16,714
Aug 31, 2026Sep 1, 2026€0.0002596€0.0002607€0.0002574€0.0002588€0.01250€16,708
Aug 30, 2026Aug 31, 2026€0.0002676€0.0002685€0.0002596€0.0002596€0.004821€17,245
Aug 29, 2026Aug 30, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,286
Aug 28, 2026Aug 29, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,286
Aug 27, 2026Aug 28, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,286
Aug 26, 2026Aug 27, 2026€0.0002676€0.0002676€0.0002676€0.0002676€0.003806€17,286
Aug 25, 2026Aug 26, 2026€0.0002647€0.0002698€0.0002647€0.0002676€0.03437€17,288
Aug 24, 2026Aug 25, 2026€0.0002726€0.0002726€0.0002613€0.0002648€0.9955€17,183
Aug 23, 2026Aug 24, 2026€0.0002726€0.0002726€0.0002726€0.0002726€3.46€17,602
Aug 22, 2026Aug 23, 2026€0.0002644€0.0002760€0.0002641€0.0002726€3.45€17,527
Aug 21, 2026Aug 22, 2026€0.0004317€0.0004317€0.0002637€0.0002644€0.1241€27,502

Pridobite celovit pregled zgodovine cene Scallop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scallop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scallop ter zgodovinski promet SCLP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scallop, od začetne cene Scallop do najnovejših cenovnih podatkov SCLP. Naše orodje za zgodovino cene SCLP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije