Slika sredstva SCALES
SCALESSCALES
€0.0₉4152
-5.27%
1D

SCALES (SCALES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉4334€0.0₉4424€0.0₉4197€0.0₉4265€311.37€0.00
Nov 11, 2026Nov 12, 2026€0.0₉4242€0.0₉4456€0.0₉4239€0.0₉4325€243.19€0.00
Nov 10, 2026Nov 11, 2026€0.0₉4453€0.0₉4454€0.0₉4142€0.0₉4247€202.38€0.00
Nov 9, 2026Nov 10, 2026€0.0₉4533€0.0₉4565€0.0₉4388€0.0₉4453€266.10€0.00
Nov 8, 2026Nov 9, 2026€0.0₉4748€0.0₉4785€0.0₉4402€0.0₉4549€450.64€0.00
Nov 7, 2026Nov 8, 2026€0.0₉5066€0.0₉5069€0.0₉4558€0.0₉4748€289.10€0.00
Nov 6, 2026Nov 7, 2026€0.0₉4895€0.0₉5127€0.0₉4895€0.0₉5066€391.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₉4974€0.0₉5110€0.0₉4790€0.0₉4895€383.38€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4814€0.0₉5144€0.0₉4710€0.0₉4984€307.11€0.00
Nov 3, 2026Nov 4, 2026€0.0₉4932€0.0₉5043€0.0₉4721€0.0₉4792€311.42€0.00
Nov 2, 2026Nov 3, 2026€0.0₉5050€0.0₉5161€0.0₉4755€0.0₉4921€739.08€0.00
Nov 1, 2026Nov 2, 2026€0.0₉5254€0.0₉5360€0.0₉5015€0.0₉5050€722.56€0.00
Oct 31, 2026Nov 1, 2026€0.0₉5526€0.0₉5698€0.0₉5243€0.0₉5254€403.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5343€0.0₉5619€0.0₉5177€0.0₉5525€546.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5785€0.0₉5845€0.0₉5332€0.0₉5365€499.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₉5713€0.0₉5847€0.0₉5577€0.0₉5772€498.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₉5570€0.0₉5724€0.0₉5551€0.0₉5713€473.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₉5500€0.0₉5730€0.0₉5468€0.0₉5569€462.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5604€0.0₉5632€0.0₉5458€0.0₉5500€456.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5668€0.0₉5668€0.0₉5439€0.0₉5594€692.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5205€0.0₉5835€0.0₉5193€0.0₉5668€826.50€0.00
Oct 22, 2026Oct 23, 2026€0.0₉5470€0.0₉5556€0.0₉5147€0.0₉5204€505.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5367€0.0₉5569€0.0₉5259€0.0₉5459€594.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5418€0.0₉5432€0.0₉5085€0.0₉5356€367.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5308€0.0₉5544€0.0₉5295€0.0₉5425€376.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5150€0.0₉5391€0.0₉5072€0.0₉5308€229.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5085€0.0₉5208€0.0₉4941€0.0₉5088€272.80€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5254€0.0₉5500€0.0₉4925€0.0₉5072€460.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5104€0.0₉5439€0.0₉4946€0.0₉5248€434.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5245€0.0₉5328€0.0₉4876€0.0₉5087€406.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5024€0.0₉5468€0.0₉4907€0.0₉5245€387.15€0.00

Pridobite celovit pregled zgodovine cene SCALES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SCALES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SCALES ter zgodovinski promet SCALES in tržno kapitalizacijo.

Spremljajte celotno zgodovino SCALES, od začetne cene SCALES do najnovejših cenovnih podatkov SCALES. Naše orodje za zgodovino cene SCALES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije