Slika sredstva XLA
XLAScala
€0.0₅5632
-0.02%
1D

Scala (XLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅5704€0.0₅5733€0.0₅5566€0.0₅5629€47.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5817€0.0₅5850€0.0₅5704€0.0₅5704€39.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5884€0.0₅5884€0.0₅5816€0.0₅5817€29.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6296€0.0₅6296€0.0₅5855€0.0₅5884€130.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4732€0.0₅6894€0.0₅4399€0.0₅6296€96.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5935€0.0₅5965€0.0₅4708€0.0₅4732€53.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6327€0.0₅6327€0.0₅5935€0.0₅5935€48.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5495€0.0₅8545€0.0₅5166€0.0₅6327€556.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2364€0.0₅4620€0.0₅2364€0.0₅4620€22.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2082€0.0₅2786€0.0₅2079€0.0₅2364€25.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2011€0.0₅2079€0.0₅1935€0.0₅2079€23.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1959€0.0₅2028€0.0₅1951€0.0₅2011€20.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2021€0.0₅2038€0.0₅1958€0.0₅1959€28.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2111€0.0₅2117€0.0₅2013€0.0₅2021€21.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2116€0.0₅2139€0.0₅2109€0.0₅2111€19.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2180€0.0₅2180€0.0₅2116€0.0₅2116€19.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2173€0.0₅2180€0.0₅2166€0.0₅2180€26.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2142€0.0₅2185€0.0₅2135€0.0₅2173€21.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2200€0.0₅2200€0.0₅2104€0.0₅2142€18.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2158€0.0₅2200€0.0₅2158€0.0₅2200€17.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2182€0.0₅2182€0.0₅2135€0.0₅2158€19.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2153€0.0₅2182€0.0₅2153€0.0₅2182€26.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2113€0.0₅2181€0.0₅2113€0.0₅2153€23.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2113€0.0₅2120€0.0₅2113€0.0₅2113€32.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2405€0.0₅2405€0.0₅2093€0.0₅2113€32.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2410€0.0₅2431€0.0₅2405€0.0₅2405€25.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2453€0.0₅2453€0.0₅2410€0.0₅2410€19.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2426€0.0₅2455€0.0₅2405€0.0₅2453€21.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2462€0.0₅2462€0.0₅2405€0.0₅2405€17.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2533€0.0₅2533€0.0₅2453€0.0₅2462€23.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2406€0.0₅2541€0.0₅2406€0.0₅2534€20.63€0.00

Pridobite celovit pregled zgodovine cene Scala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scala ter zgodovinski promet XLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scala, od začetne cene Scala do najnovejših cenovnih podatkov XLA. Naše orodje za zgodovino cene XLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije