Slika sredstva XLA
XLAScala
€0.0₅6243
33.75%
1D

Scala (XLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4692€0.0₅6837€0.0₅4362€0.0₅6244€95.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5886€0.0₅5916€0.0₅4669€0.0₅4692€52.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6275€0.0₅6275€0.0₅5886€0.0₅5886€48.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5449€0.0₅8475€0.0₅5123€0.0₅6275€552.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2344€0.0₅4581€0.0₅2344€0.0₅4581€22.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2065€0.0₅2763€0.0₅2062€0.0₅2344€25.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1995€0.0₅2062€0.0₅1919€0.0₅2062€22.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1942€0.0₅2012€0.0₅1934€0.0₅1995€20.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2004€0.0₅2021€0.0₅1942€0.0₅1942€28.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2093€0.0₅2100€0.0₅1996€0.0₅2004€21.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2099€0.0₅2122€0.0₅2092€0.0₅2093€19.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2162€0.0₅2162€0.0₅2099€0.0₅2099€19.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2155€0.0₅2162€0.0₅2148€0.0₅2162€26.24€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2125€0.0₅2167€0.0₅2118€0.0₅2155€21.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2181€0.0₅2181€0.0₅2087€0.0₅2125€18.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2140€0.0₅2182€0.0₅2140€0.0₅2181€17.52€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2164€0.0₅2164€0.0₅2118€0.0₅2141€19.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2136€0.0₅2164€0.0₅2135€0.0₅2164€26.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2096€0.0₅2163€0.0₅2095€0.0₅2136€23.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2096€0.0₅2103€0.0₅2095€0.0₅2096€32.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2385€0.0₅2385€0.0₅2076€0.0₅2096€32.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2390€0.0₅2410€0.0₅2385€0.0₅2385€25.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2432€0.0₅2433€0.0₅2390€0.0₅2390€18.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2406€0.0₅2435€0.0₅2385€0.0₅2432€20.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2441€0.0₅2441€0.0₅2385€0.0₅2386€17.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2513€0.0₅2513€0.0₅2433€0.0₅2441€22.82€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2386€0.0₅2520€0.0₅2386€0.0₅2513€20.46€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2394€0.0₅2394€0.0₅2386€0.0₅2386€15.11€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2402€0.0₅2423€0.0₅2394€0.0₅2394€19.19€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2411€0.0₅2452€0.0₅2383€0.0₅2402€19.13€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2411€0.0₅2411€0.0₅2382€0.0₅2411€18.03€0.00

Pridobite celovit pregled zgodovine cene Scala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scala ter zgodovinski promet XLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scala, od začetne cene Scala do najnovejših cenovnih podatkov XLA. Naše orodje za zgodovino cene XLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije