Slika sredstva XLA
XLAScala
€0.0₅3756
-0.53%
1D

Scala (XLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3906€0.0₅3906€0.0₅3643€0.0₅3774€16.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3920€0.0₅3921€0.0₅3885€0.0₅3906€23.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4039€0.0₅4039€0.0₅3901€0.0₅3920€26.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3777€0.0₅4039€0.0₅3758€0.0₅4039€37.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3404€0.0₅3777€0.0₅3404€0.0₅3777€61.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4310€0.0₅4331€0.0₅3404€0.0₅3404€29.80€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4333€0.0₅4333€0.0₅4309€0.0₅4310€26.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4334€0.0₅4368€0.0₅4278€0.0₅4333€31.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4387€0.0₅4398€0.0₅4311€0.0₅4334€31.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4449€0.0₅4449€0.0₅4364€0.0₅4387€28.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4472€0.0₅4472€0.0₅4427€0.0₅4449€30.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4467€0.0₅4526€0.0₅4444€0.0₅4472€29.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4599€0.0₅4599€0.0₅4444€0.0₅4467€35.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4588€0.0₅4622€0.0₅4588€0.0₅4599€28.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4571€0.0₅4598€0.0₅4570€0.0₅4589€57.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5220€0.0₅5222€0.0₅4571€0.0₅4571€47.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5371€0.0₅5372€0.0₅5194€0.0₅5220€36.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5420€0.0₅5423€0.0₅5344€0.0₅5371€37.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5518€0.0₅5518€0.0₅5420€0.0₅5420€34.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5633€0.0₅5634€0.0₅5490€0.0₅5518€44.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5361€0.0₅5634€0.0₅5303€0.0₅5634€43.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5476€0.0₅5477€0.0₅5334€0.0₅5361€39.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5452€0.0₅5479€0.0₅5394€0.0₅5476€41.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5353€0.0₅5481€0.0₅5333€0.0₅5452€39.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5444€0.0₅5444€0.0₅5353€0.0₅5353€46.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5738€0.0₅5766€0.0₅5444€0.0₅5444€42.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5763€0.0₅5767€0.0₅5734€0.0₅5738€37.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5841€0.0₅5870€0.0₅5699€0.0₅5763€49.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5956€0.0₅5990€0.0₅5841€0.0₅5841€40.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6025€0.0₅6025€0.0₅5955€0.0₅5956€29.96€0.00

Pridobite celovit pregled zgodovine cene Scala na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Scala – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Scala ter zgodovinski promet XLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Scala, od začetne cene Scala do najnovejših cenovnih podatkov XLA. Naše orodje za zgodovino cene XLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije